(Goodricke) Goodricke complete technical analysis [charts+indicators] | Buy/Sell Goodricke | (Goodricke) share price targets
Complete technical analysis of Goodricke (Goodricke) by charts plus indicators, forecast predictions and share price targets for Goodricke (Goodricke)
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Goodricke is 9107
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 191.25 | 194.00 | 194.70 | 189.10 | 0.427 times |
| 16 Fri May 2025 | 191.90 | 190.50 | 194.75 | 187.00 | 0.964 times |
| 15 Thu May 2025 | 189.55 | 190.00 | 192.90 | 186.20 | 0.208 times |
| 14 Wed May 2025 | 190.25 | 186.55 | 192.90 | 185.00 | 1.82 times |
| 13 Tue May 2025 | 184.60 | 177.35 | 185.95 | 177.35 | 1.333 times |
| 12 Mon May 2025 | 177.35 | 176.75 | 178.00 | 171.35 | 1.273 times |
| 09 Fri May 2025 | 171.00 | 169.95 | 171.75 | 168.25 | 0.193 times |
| 08 Thu May 2025 | 169.95 | 171.00 | 173.90 | 167.50 | 1.552 times |
| 07 Wed May 2025 | 170.80 | 171.25 | 174.00 | 169.25 | 0.718 times |
| 06 Tue May 2025 | 171.20 | 175.90 | 177.00 | 170.00 | 0.817 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 187.4, but if it comes below 187.4, then a intra day sell could be more profitable.
If you take a sell trade below 187.4, then use 187.4 as stoploss and 180.17 as target. However if you take a buy trade in stock , then use 187.4 as stoploss and 196 as target.
Share price targets for Goodricke (Goodricke)
| Target Type | Value |
| Downside Target | 162.00 |
| Downside Target | 167.50 |
| Downside Target | 171.35 |
| Downside Target | 181.40 |
| Downside Target | 189.10 |
| Upside Target | 194.70 |
| Upside Target | 194.75 |
| Upside Target | 195.90 |
| Upside Target | 237.00 |
| Upside Target | 272.60 |
| Upside Target | 295.00 |
Intraday share price targets for Goodricke (Goodricke)
| Target Type | Value |
| Downside Intraday Target | 188.67 |
| Downside Intraday Target | 186.08 |
| Upside Intraday Target | 194.27 |
| Upside Intraday Target | 197.28 |
| Upside Intraday Target | 191.68 |
Weekly technical analysis of Goodricke (Goodricke)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 191.25 | 194.00 | 194.70 | 189.10 | 0.076 times |
| 16 Fri May 2025 | 191.90 | 176.75 | 194.75 | 171.35 | 1.271 times |
| 09 Fri May 2025 | 171.00 | 176.10 | 177.35 | 167.50 | 3.961 times |
| 02 Fri May 2025 | 177.30 | 180.00 | 181.40 | 174.00 | 0.258 times |
| 25 Fri Apr 2025 | 178.75 | 189.00 | 195.90 | 173.10 | 4.263 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Goodricke (Goodricke)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 191.25 | 180.70 | 194.75 | 167.50 | 0.982 times |
| 30 Wed Apr 2025 | 175.45 | 167.75 | 195.90 | 167.55 | 0.317 times |
| 28 Fri Mar 2025 | 167.75 | 190.00 | 190.00 | 162.00 | 1.709 times |
| 28 Fri Feb 2025 | 187.30 | 259.95 | 272.60 | 184.00 | 0.855 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Goodricke (Goodricke)
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goodricke stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Goodricke in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goodricke Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Goodricke in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Goodricke is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.92 and Goodricke (Goodricke) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.
Goodricke Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goodricke stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Goodricke in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goodricke Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Goodricke in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Goodricke is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.92 and Goodricke (Goodricke) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.
Goodricke Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Goodricke charts
Click here for further forecast and predictions for tomorrow