(IndGlycols) Ind Glycols complete technical analysis [charts+indicators] | Buy/Sell Ind Glycols | (IndGlycols) share price targets
Complete technical analysis of Ind Glycols (IndGlycols) by charts plus indicators, forecast predictions and share price targets for Ind Glycols (IndGlycols)
Showing technical analysis as on 2026-02-01 View latest technical analysis
10 day averaged volume of Ind Glycols is 9361
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 881.90 | 877.60 | 893.80 | 866.20 | 0.224 times |
| 30 Fri Jan 2026 | 877.50 | 851.00 | 895.00 | 839.00 | 0.91 times |
| 29 Thu Jan 2026 | 858.25 | 848.20 | 878.20 | 839.20 | 1.007 times |
| 28 Wed Jan 2026 | 848.60 | 816.40 | 855.20 | 811.20 | 0.982 times |
| 27 Tue Jan 2026 | 807.55 | 811.60 | 850.00 | 793.95 | 1.26 times |
| 23 Fri Jan 2026 | 811.55 | 850.00 | 854.90 | 805.85 | 1.05 times |
| 22 Thu Jan 2026 | 848.50 | 844.20 | 873.50 | 843.20 | 0.738 times |
| 21 Wed Jan 2026 | 843.30 | 872.55 | 880.00 | 830.00 | 2.136 times |
| 20 Tue Jan 2026 | 872.60 | 887.05 | 927.25 | 868.55 | 0.657 times |
| 19 Mon Jan 2026 | 919.55 | 915.00 | 928.60 | 902.00 | 0.715 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 850.6 as stoploss in an intra day buy trade for a target of 917.21. However, stock will show a bearish move below 850.6.
Share price targets for Ind Glycols (IndGlycols)
| Target Type | Value |
| Downside Target | 793.95 |
| Downside Target | 849.30 |
| Upside Target | 893.80 |
| Upside Target | 928.60 |
| Upside Target | 947.65 |
| Upside Target | 983.00 |
| Upside Target | 994.55 |
| Upside Target | 1020.75 |
| Upside Target | 1021.75 |
| Upside Target | 1024.45 |
| Upside Target | 1117.00 |
| Upside Target | 1222.85 |
Intraday share price targets for Ind Glycols (IndGlycols)
| Target Type | Value |
| Downside Intraday Target | 867.47 |
| Downside Intraday Target | 853.03 |
| Upside Intraday Target | 895.07 |
| Upside Intraday Target | 908.23 |
| Downside Intraday Target | 880.63 |
Weekly technical analysis of Ind Glycols (IndGlycols)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 881.90 | 877.60 | 893.80 | 866.20 | 0.054 times |
| 30 Fri Jan 2026 | 877.50 | 811.60 | 895.00 | 793.95 | 0.785 times |
| 23 Fri Jan 2026 | 811.55 | 915.00 | 928.60 | 805.85 | 2.503 times |
| 16 Fri Jan 2026 | 936.35 | 950.00 | 983.00 | 902.05 | 0.753 times |
| 09 Fri Jan 2026 | 953.10 | 1001.75 | 1021.75 | 947.65 | 0.696 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ind Glycols (IndGlycols)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 881.90 | 877.60 | 893.80 | 866.20 | 0.014 times |
| 30 Fri Jan 2026 | 877.50 | 1019.00 | 1024.45 | 793.95 | 0.702 times |
| 31 Wed Dec 2025 | 1018.95 | 1099.40 | 1117.00 | 994.55 | 0.406 times |
| 28 Fri Nov 2025 | 1089.05 | 964.95 | 1222.85 | 964.95 | 1.246 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ind Glycols (IndGlycols)
Price action analysis of Ind Glycols ( (IndGlycols) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ind Glycols ( (IndGlycols) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ind Glycols ( (IndGlycols) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ind Glycols ( (IndGlycols) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ind Glycols stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ind Glycols in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ind Glycols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ind Glycols in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ind Glycols is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 849.42 and Ind Glycols (IndGlycols) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ind Glycols (IndGlycols) stock. Volume based technical analysis of Ind Glycols (IndGlycols) stock is negative.
Ind Glycols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ind Glycols ( (IndGlycols) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ind Glycols ( (IndGlycols) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ind Glycols ( (IndGlycols) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ind Glycols ( (IndGlycols) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ind Glycols stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ind Glycols in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ind Glycols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ind Glycols in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ind Glycols is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 849.42 and Ind Glycols (IndGlycols) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ind Glycols (IndGlycols) stock. Volume based technical analysis of Ind Glycols (IndGlycols) stock is negative.
Ind Glycols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ind Glycols charts
Click here for further forecast and predictions for tomorrow