(IndoRama) Indo Rama complete technical analysis [charts+indicators] | Buy/Sell Indo Rama | (IndoRama) share price targets
Complete technical analysis of Indo Rama (IndoRama) by charts plus indicators, forecast predictions and share price targets for Indo Rama (IndoRama)
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Indo Rama is 45270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 52.31 | 52.31 | 52.76 | 51.49 | 0.24 times |
| 20 Thu Nov 2025 | 52.85 | 52.96 | 53.30 | 52.01 | 0.237 times |
| 18 Tue Nov 2025 | 52.65 | 54.66 | 55.01 | 52.07 | 0.339 times |
| 17 Mon Nov 2025 | 54.11 | 54.70 | 56.87 | 53.75 | 0.696 times |
| 14 Fri Nov 2025 | 54.98 | 58.25 | 58.25 | 53.00 | 2.766 times |
| 13 Thu Nov 2025 | 58.38 | 60.00 | 60.99 | 57.54 | 0.846 times |
| 12 Wed Nov 2025 | 59.11 | 60.60 | 61.99 | 57.69 | 0.593 times |
| 11 Tue Nov 2025 | 60.74 | 67.89 | 67.90 | 59.40 | 3.108 times |
| 10 Mon Nov 2025 | 67.80 | 70.70 | 70.70 | 67.47 | 0.459 times |
| 07 Fri Nov 2025 | 68.15 | 67.42 | 69.00 | 65.81 | 0.388 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 56.6, but if it comes above 56.6, then a intra day buy could be more profitable.
If you take a sell trade below 56.6, then use 56.6 as stoploss and 48.3 as target. However if you take a buy trade in stock , then use 56.6 as stoploss and 63.52 as target.
Share price targets for Indo Rama (IndoRama)
| Target Type | Value |
| Downside Target | 47.16 |
| Downside Target | 48.20 |
| Downside Target | 50.00 |
| Downside Target | 51.49 |
| Upside Target | 53.00 |
| Upside Target | 55.50 |
| Upside Target | 56.87 |
| Upside Target | 58.75 |
| Upside Target | 60.28 |
| Upside Target | 65.05 |
| Upside Target | 70.70 |
| Upside Target | 74.21 |
| Upside Target | 74.94 |
Intraday share price targets for Indo Rama (IndoRama)
| Target Type | Value |
| Downside Intraday Target | 50.24 |
| Downside Intraday Target | 48.18 |
| Upside Intraday Target | 55.62 |
| Upside Intraday Target | 58.94 |
| Upside Intraday Target | 53.56 |
Weekly technical analysis of Indo Rama (IndoRama)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 52.31 | 54.70 | 56.87 | 51.49 | 0.195 times |
| 14 Fri Nov 2025 | 54.98 | 70.70 | 70.70 | 53.00 | 2.679 times |
| 07 Fri Nov 2025 | 68.15 | 68.55 | 74.94 | 65.81 | 0.966 times |
| 31 Fri Oct 2025 | 68.91 | 66.53 | 71.49 | 65.05 | 0.341 times |
| 23 Thu Oct 2025 | 68.31 | 60.95 | 74.21 | 60.95 | 5.729 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indo Rama (IndoRama)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 52.31 | 68.55 | 74.94 | 51.49 | 0.677 times |
| 31 Fri Oct 2025 | 68.91 | 59.40 | 74.21 | 57.00 | 1.705 times |
| 30 Tue Sep 2025 | 60.28 | 51.45 | 60.28 | 50.00 | 0.777 times |
| 29 Fri Aug 2025 | 50.89 | 52.75 | 58.75 | 48.20 | 1.405 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indo Rama (IndoRama)
Price action analysis of Indo Rama ( (IndoRama) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Rama ( (IndoRama) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Rama ( (IndoRama) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Rama ( (IndoRama) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Indo Rama stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indo Rama in short term and the sell signal is strong.
Indo Rama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indo Rama in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indo Rama is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.26 and Indo Rama (IndoRama) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indo Rama (IndoRama) stock. Volume based technical analysis of Indo Rama (IndoRama) stock is negative.
Indo Rama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indo Rama ( (IndoRama) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Rama ( (IndoRama) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Rama ( (IndoRama) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Rama ( (IndoRama) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Indo Rama stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indo Rama in short term and the sell signal is strong.
Indo Rama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indo Rama in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indo Rama is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.26 and Indo Rama (IndoRama) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indo Rama (IndoRama) stock. Volume based technical analysis of Indo Rama (IndoRama) stock is negative.
Indo Rama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indo Rama charts
Click here for further forecast and predictions for tomorrow