(JainIrrig) Jain Irrig complete technical analysis [charts+indicators] | Buy/Sell Jain Irrig | (JainIrrig) share price targets
Complete technical analysis of Jain Irrig (JainIrrig) by charts plus indicators, forecast predictions and share price targets for Jain Irrig (JainIrrig)
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Jain Irrig is 436171
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 68.38 | 69.44 | 69.44 | 67.21 | 0.396 times |
| 31 Fri Jan 2025 | 70.70 | 71.75 | 72.41 | 70.30 | 0.479 times |
| 30 Thu Jan 2025 | 71.40 | 71.74 | 74.18 | 68.13 | 1.171 times |
| 29 Wed Jan 2025 | 70.73 | 70.29 | 71.91 | 69.01 | 0.311 times |
| 28 Tue Jan 2025 | 68.88 | 71.99 | 71.99 | 66.30 | 1.315 times |
| 27 Mon Jan 2025 | 68.67 | 72.11 | 72.20 | 68.39 | 0.914 times |
| 24 Fri Jan 2025 | 73.06 | 75.00 | 75.00 | 72.20 | 0.608 times |
| 23 Thu Jan 2025 | 74.59 | 74.14 | 76.70 | 74.14 | 0.437 times |
| 22 Wed Jan 2025 | 75.31 | 78.11 | 78.84 | 73.60 | 0.838 times |
| 21 Tue Jan 2025 | 78.54 | 81.48 | 83.35 | 78.21 | 1.326 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 70.2, but if it comes above 70.2, then a intra day buy could be more profitable.
If you take a sell trade below 70.2, then use 70.2 as stoploss and 66 as target. However if you take a buy trade in stock , then use 70.2 as stoploss and 73.58 as target.
Share price targets for Jain Irrig (JainIrrig)
| Target Type | Value |
| Downside Target | 52.13 |
| Downside Target | 62.74 |
| Downside Target | 66.30 |
| Upside Target | 69.44 |
| Upside Target | 72.20 |
| Upside Target | 74.18 |
| Upside Target | 74.28 |
| Upside Target | 77.80 |
| Upside Target | 78.85 |
| Upside Target | 80.90 |
| Upside Target | 83.35 |
Intraday share price targets for Jain Irrig (JainIrrig)
| Target Type | Value |
| Downside Intraday Target | 67.25 |
| Downside Intraday Target | 66.11 |
| Upside Intraday Target | 69.48 |
| Upside Intraday Target | 70.57 |
| Downside Intraday Target | 68.34 |
Weekly technical analysis of Jain Irrig (JainIrrig)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 68.38 | 69.44 | 69.44 | 67.21 | 0.094 times |
| 31 Fri Jan 2025 | 70.70 | 72.11 | 74.18 | 66.30 | 0.721 times |
| 24 Fri Jan 2025 | 73.06 | 77.57 | 83.35 | 72.20 | 1.773 times |
| 17 Fri Jan 2025 | 76.46 | 72.43 | 77.80 | 69.87 | 0.494 times |
| 10 Fri Jan 2025 | 73.92 | 72.41 | 78.85 | 70.92 | 2.4 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jain Irrig (JainIrrig)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 68.38 | 69.44 | 69.44 | 67.21 | 0.018 times |
| 31 Fri Jan 2025 | 70.70 | 69.78 | 83.35 | 66.30 | 1.112 times |
| 31 Tue Dec 2024 | 68.07 | 71.74 | 80.90 | 66.56 | 1.411 times |
| 29 Fri Nov 2024 | 72.29 | 64.53 | 74.28 | 62.74 | 1.113 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jain Irrig (JainIrrig)
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jain Irrig stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jain Irrig in short term and the sell signal is strong.
Jain Irrig Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jain Irrig in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jain Irrig is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.37 and Jain Irrig (JainIrrig) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jain Irrig (JainIrrig) stock. Volume based technical analysis of Jain Irrig (JainIrrig) stock is negative.
Jain Irrig Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jain Irrig stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jain Irrig in short term and the sell signal is strong.
Jain Irrig Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jain Irrig in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jain Irrig is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.37 and Jain Irrig (JainIrrig) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jain Irrig (JainIrrig) stock. Volume based technical analysis of Jain Irrig (JainIrrig) stock is negative.
Jain Irrig Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jain Irrig charts
Click here for further forecast and predictions for tomorrow