(JainIrrig) Jain Irrig complete technical analysis [charts+indicators] | Buy/Sell Jain Irrig | (JainIrrig) share price targets
Complete technical analysis of Jain Irrig (JainIrrig) by charts plus indicators, forecast predictions and share price targets for Jain Irrig (JainIrrig)
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Jain Irrig is 242621
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 52.52 | 51.47 | 52.90 | 51.47 | 0.57 times |
| 29 Mon Sep 2025 | 51.67 | 52.88 | 52.88 | 51.22 | 0.48 times |
| 26 Fri Sep 2025 | 52.07 | 53.71 | 53.71 | 51.07 | 0.69 times |
| 25 Thu Sep 2025 | 53.94 | 53.42 | 54.88 | 53.42 | 0.628 times |
| 24 Wed Sep 2025 | 54.05 | 56.28 | 56.37 | 53.63 | 1.051 times |
| 23 Tue Sep 2025 | 56.25 | 56.39 | 57.60 | 55.85 | 0.761 times |
| 22 Mon Sep 2025 | 55.99 | 56.10 | 57.00 | 55.85 | 0.725 times |
| 19 Fri Sep 2025 | 56.93 | 56.81 | 57.70 | 56.55 | 0.54 times |
| 18 Thu Sep 2025 | 56.55 | 57.40 | 57.90 | 55.98 | 2.319 times |
| 17 Wed Sep 2025 | 57.16 | 57.21 | 58.97 | 56.68 | 1.972 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 52.9, but if it comes above 52.9, then a intra day buy could be more profitable.
If you take a sell trade below 52.9, then use 52.9 as stoploss and 50.5 as target. However if you take a buy trade in stock , then use 52.9 as stoploss and 54.92 as target.
Share price targets for Jain Irrig (JainIrrig)
| Target Type | Value |
| Downside Target | 45.16 |
| Downside Target | 47.40 |
| Downside Target | 49.19 |
| Downside Target | 51.07 |
| Upside Target | 52.90 |
| Upside Target | 54.09 |
| Upside Target | 55.84 |
| Upside Target | 57.60 |
| Upside Target | 58.23 |
| Upside Target | 58.97 |
| Upside Target | 59.79 |
| Upside Target | 61.19 |
| Upside Target | 66.40 |
Intraday share price targets for Jain Irrig (JainIrrig)
| Target Type | Value |
| Downside Intraday Target | 51.53 |
| Downside Intraday Target | 50.53 |
| Upside Intraday Target | 53.21 |
| Upside Intraday Target | 53.89 |
| Downside Intraday Target | 52.21 |
Weekly technical analysis of Jain Irrig (JainIrrig)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 52.52 | 52.88 | 52.90 | 51.22 | 0.272 times |
| 26 Fri Sep 2025 | 52.07 | 56.10 | 57.60 | 51.07 | 0.601 times |
| 19 Fri Sep 2025 | 56.93 | 57.46 | 58.97 | 55.98 | 0.288 times |
| 12 Fri Sep 2025 | 57.27 | 53.14 | 58.23 | 51.60 | 1.502 times |
| 05 Fri Sep 2025 | 53.79 | 50.26 | 58.12 | 49.19 | 1.957 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jain Irrig (JainIrrig)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 52.52 | 50.26 | 58.97 | 49.19 | 1.257 times |
| 29 Fri Aug 2025 | 49.53 | 51.43 | 54.09 | 45.16 | 1.828 times |
| 31 Thu Jul 2025 | 51.23 | 58.50 | 59.79 | 49.98 | 0.6 times |
| 30 Mon Jun 2025 | 57.99 | 57.00 | 66.40 | 55.84 | 1.349 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jain Irrig (JainIrrig)
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jain Irrig stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jain Irrig in short term but the sell signal is initial and weak.
Jain Irrig Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jain Irrig in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jain Irrig is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.4 and Jain Irrig (JainIrrig) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jain Irrig (JainIrrig) stock. Volume based technical analysis of Jain Irrig (JainIrrig) stock is negative.
Jain Irrig Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jain Irrig stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jain Irrig in short term but the sell signal is initial and weak.
Jain Irrig Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jain Irrig in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jain Irrig is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.4 and Jain Irrig (JainIrrig) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jain Irrig (JainIrrig) stock. Volume based technical analysis of Jain Irrig (JainIrrig) stock is negative.
Jain Irrig Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jain Irrig charts
Click here for further forecast and predictions for tomorrow