(KajariaCer) Kajaria Cer complete technical analysis [charts+indicators] | Buy/Sell Kajaria Cer | (KajariaCer) share price targets
Complete technical analysis of Kajaria Cer (KajariaCer) by charts plus indicators, forecast predictions and share price targets for Kajaria Cer (KajariaCer)
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Kajaria Cer is 13007
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 1067.35 | 1075.35 | 1081.20 | 1064.70 | 0.435 times |
| 27 Thu Nov 2025 | 1082.40 | 1096.30 | 1099.85 | 1080.00 | 0.179 times |
| 26 Wed Nov 2025 | 1095.80 | 1088.55 | 1099.00 | 1082.10 | 0.345 times |
| 25 Tue Nov 2025 | 1088.45 | 1091.05 | 1104.65 | 1085.50 | 0.325 times |
| 24 Mon Nov 2025 | 1091.05 | 1077.70 | 1106.20 | 1054.20 | 1.722 times |
| 21 Fri Nov 2025 | 1077.40 | 1075.75 | 1084.40 | 1074.45 | 5.928 times |
| 20 Thu Nov 2025 | 1083.15 | 1085.30 | 1094.00 | 1081.00 | 0.266 times |
| 18 Tue Nov 2025 | 1104.40 | 1119.80 | 1119.80 | 1102.55 | 0.194 times |
| 17 Mon Nov 2025 | 1117.25 | 1117.80 | 1140.75 | 1114.60 | 0.292 times |
| 14 Fri Nov 2025 | 1122.95 | 1120.30 | 1133.15 | 1116.85 | 0.262 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1080.4, but if it comes above 1080.4, then a intra day buy could be more profitable.
If you take a sell trade below 1080.4, then use 1080.4 as stoploss and 1030.8 as target. However if you take a buy trade in stock , then use 1080.4 as stoploss and 1121.7 as target.
Share price targets for Kajaria Cer (KajariaCer)
| Target Type | Value |
| Downside Target | 1054.20 |
| Upside Target | 1100.05 |
| Upside Target | 1159.30 |
| Upside Target | 1198.80 |
| Upside Target | 1199.00 |
| Upside Target | 1235.00 |
| Upside Target | 1265.70 |
| Upside Target | 1270.45 |
| Upside Target | 1294.30 |
| Upside Target | 1322.00 |
Intraday share price targets for Kajaria Cer (KajariaCer)
| Target Type | Value |
| Downside Intraday Target | 1045.63 |
| Downside Intraday Target | 1023.92 |
| Upside Intraday Target | 1097.63 |
| Upside Intraday Target | 1127.92 |
| Upside Intraday Target | 1075.92 |
Weekly technical analysis of Kajaria Cer (KajariaCer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 1067.35 | 1077.70 | 1106.20 | 1054.20 | 0.45 times |
| 21 Fri Nov 2025 | 1077.40 | 1117.80 | 1140.75 | 1074.45 | 3.53 times |
| 14 Fri Nov 2025 | 1122.95 | 1106.50 | 1140.00 | 1100.05 | 0.544 times |
| 07 Fri Nov 2025 | 1125.00 | 1183.35 | 1198.80 | 1121.00 | 2.839 times |
| 31 Fri Oct 2025 | 1206.65 | 1209.00 | 1235.00 | 1199.00 | 0.137 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kajaria Cer (KajariaCer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 1067.35 | 1183.35 | 1198.80 | 1054.20 | 0.604 times |
| 31 Fri Oct 2025 | 1206.65 | 1209.95 | 1294.30 | 1159.30 | 2.679 times |
| 30 Tue Sep 2025 | 1164.85 | 1205.00 | 1270.45 | 1151.35 | 0.214 times |
| 29 Fri Aug 2025 | 1207.15 | 1198.00 | 1322.00 | 1152.60 | 0.085 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kajaria Cer (KajariaCer)
Price action analysis of Kajaria Cer ( (KajariaCer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kajaria Cer ( (KajariaCer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kajaria Cer ( (KajariaCer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kajaria Cer ( (KajariaCer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kajaria Cer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kajaria Cer in short term and the sell signal is strong.
Kajaria Cer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kajaria Cer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kajaria Cer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1083.46 and Kajaria Cer (KajariaCer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kajaria Cer (KajariaCer) stock. Volume based technical analysis of Kajaria Cer (KajariaCer) stock is negative.
Kajaria Cer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kajaria Cer ( (KajariaCer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kajaria Cer ( (KajariaCer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kajaria Cer ( (KajariaCer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kajaria Cer ( (KajariaCer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kajaria Cer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kajaria Cer in short term and the sell signal is strong.
Kajaria Cer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kajaria Cer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kajaria Cer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1083.46 and Kajaria Cer (KajariaCer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kajaria Cer (KajariaCer) stock. Volume based technical analysis of Kajaria Cer (KajariaCer) stock is negative.
Kajaria Cer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kajaria Cer charts
Click here for further forecast and predictions for tomorrow