(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets
Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)
10 day averaged volume of Kirl Bros is 7879
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 2016.45 | 2025.00 | 2027.40 | 1966.40 | 1.312 times |
| 25 Mon Aug 2025 | 2027.30 | 1962.55 | 2073.20 | 1962.55 | 3.954 times |
| 22 Fri Aug 2025 | 1944.55 | 1991.95 | 2001.40 | 1933.90 | 0.49 times |
| 21 Thu Aug 2025 | 1985.95 | 1997.75 | 2004.40 | 1959.30 | 1.024 times |
| 20 Wed Aug 2025 | 1970.00 | 1980.00 | 1987.05 | 1939.65 | 0.644 times |
| 19 Tue Aug 2025 | 1946.10 | 1924.25 | 1953.40 | 1892.40 | 0.462 times |
| 18 Mon Aug 2025 | 1886.50 | 1923.35 | 1923.35 | 1858.55 | 0.339 times |
| 14 Thu Aug 2025 | 1886.80 | 1900.50 | 1907.95 | 1879.00 | 0.722 times |
| 13 Wed Aug 2025 | 1893.20 | 1852.05 | 1904.85 | 1852.05 | 0.892 times |
| 12 Tue Aug 2025 | 1879.95 | 1899.70 | 1899.70 | 1871.15 | 0.271 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2037.4, for a target of 1975.3 or 1923.65
Share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Target | 1544.00 |
| Downside Target | 1666.10 |
| Downside Target | 1755.05 |
| Downside Target | 1850.00 |
| Downside Target | 1962.55 |
| Downside Target | 1997.80 |
| Downside Target | 2004.40 |
| Upside Target | 2022.00 |
| Upside Target | 2073.20 |
| Upside Target | 2415.65 |
| Upside Target | 2475.55 |
Intraday share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Intraday Target | 1961.6 |
| Downside Intraday Target | 1906.75 |
| Upside Intraday Target | 2072.25 |
| Upside Intraday Target | 2128.05 |
| Upside Intraday Target | 2017.4 |
Weekly technical analysis of Kirl Bros (KirlBros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 2016.45 | 1962.55 | 2073.20 | 1962.55 | 1.779 times |
| 22 Fri Aug 2025 | 1944.55 | 1923.35 | 2004.40 | 1858.55 | 0.959 times |
| 14 Thu Aug 2025 | 1886.80 | 1897.90 | 1907.95 | 1851.00 | 0.243 times |
| 08 Fri Aug 2025 | 1890.90 | 1855.35 | 1997.80 | 1802.45 | 1.633 times |
| 01 Fri Aug 2025 | 1871.20 | 2002.90 | 2022.00 | 1850.00 | 1.476 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kirl Bros (KirlBros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 2016.45 | 1999.80 | 2073.20 | 1802.45 | 0.404 times |
| 31 Thu Jul 2025 | 1969.50 | 2356.95 | 2415.65 | 1881.70 | 0.506 times |
| 30 Mon Jun 2025 | 2359.35 | 1869.95 | 2475.55 | 1755.05 | 6.47 times |
| 30 Fri May 2025 | 1812.00 | 1720.05 | 1939.55 | 1666.10 | 1.513 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Bros (KirlBros)
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirl Bros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Bros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirl Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1979.79 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirl Bros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Bros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirl Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1979.79 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Bros charts
Click here for further forecast and predictions for tomorrow