(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets
Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)
Showing technical analysis as on 2025-08-25 View latest technical analysis
10 day averaged volume of Kirl Bros is 6360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 2027.30 | 1962.55 | 2073.20 | 1962.55 | 4.898 times |
| 22 Fri Aug 2025 | 1944.55 | 1991.95 | 2001.40 | 1933.90 | 0.607 times |
| 21 Thu Aug 2025 | 1985.95 | 1997.75 | 2004.40 | 1959.30 | 1.269 times |
| 20 Wed Aug 2025 | 1970.00 | 1980.00 | 1987.05 | 1939.65 | 0.798 times |
| 19 Tue Aug 2025 | 1946.10 | 1924.25 | 1953.40 | 1892.40 | 0.573 times |
| 18 Mon Aug 2025 | 1886.50 | 1923.35 | 1923.35 | 1858.55 | 0.42 times |
| 14 Thu Aug 2025 | 1886.80 | 1900.50 | 1907.95 | 1879.00 | 0.895 times |
| 13 Wed Aug 2025 | 1893.20 | 1852.05 | 1904.85 | 1852.05 | 1.105 times |
| 12 Tue Aug 2025 | 1879.95 | 1899.70 | 1899.70 | 1871.15 | 0.336 times |
| 11 Mon Aug 2025 | 1873.50 | 1897.90 | 1906.45 | 1851.00 | 1.488 times |
Stock of Kirl Bros (KirlBros) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2022.6, for a target of 1966.1 or 1918.99
Share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Target | 1544.00 |
| Downside Target | 1666.10 |
| Downside Target | 1755.05 |
| Downside Target | 1850.00 |
| Downside Target | 1962.55 |
| Downside Target | 1997.80 |
| Downside Target | 2004.40 |
| Downside Target | 2022.00 |
| Upside Target | 2073.20 |
| Upside Target | 2415.65 |
| Upside Target | 2475.55 |
Intraday share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Intraday Target | 1968.83 |
| Downside Intraday Target | 1910.37 |
| Upside Intraday Target | 2079.48 |
| Upside Intraday Target | 2131.67 |
| Downside Intraday Target | 2021.02 |
Weekly technical analysis of Kirl Bros (KirlBros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 2027.30 | 1962.55 | 2073.20 | 1962.55 | 1.336 times |
| 22 Fri Aug 2025 | 1944.55 | 1923.35 | 2004.40 | 1858.55 | 0.959 times |
| 14 Thu Aug 2025 | 1886.80 | 1897.90 | 1907.95 | 1851.00 | 0.243 times |
| 08 Fri Aug 2025 | 1890.90 | 1855.35 | 1997.80 | 1802.45 | 1.633 times |
| 01 Fri Aug 2025 | 1871.20 | 2002.90 | 2022.00 | 1850.00 | 1.476 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Bros (KirlBros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 2027.30 | 1999.80 | 2073.20 | 1802.45 | 0.383 times |
| 31 Thu Jul 2025 | 1969.50 | 2356.95 | 2415.65 | 1881.70 | 0.506 times |
| 30 Mon Jun 2025 | 2359.35 | 1869.95 | 2475.55 | 1755.05 | 6.47 times |
| 30 Fri May 2025 | 1812.00 | 1720.05 | 1939.55 | 1666.10 | 1.513 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Bros (KirlBros)
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirl Bros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Bros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirl Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1962.21 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirl Bros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Bros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirl Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1962.21 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Bros charts
Click here for further forecast and predictions for tomorrow