(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets
Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)
10 day averaged volume of Kirl Bros is 1826
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 1916.65 | 1927.25 | 1940.35 | 1905.05 | 1.417 times |
| 28 Tue Oct 2025 | 1929.25 | 1897.25 | 1963.75 | 1892.05 | 2.136 times |
| 27 Mon Oct 2025 | 1891.55 | 1923.00 | 1956.05 | 1888.65 | 1.878 times |
| 23 Thu Oct 2025 | 1929.40 | 1930.20 | 1976.95 | 1920.20 | 1.382 times |
| 21 Tue Oct 2025 | 1969.55 | 1982.95 | 1982.95 | 1968.40 | 0.131 times |
| 20 Mon Oct 2025 | 1973.70 | 1950.05 | 1983.70 | 1950.05 | 0.286 times |
| 17 Fri Oct 2025 | 1972.85 | 1953.95 | 1982.40 | 1953.95 | 0.279 times |
| 16 Thu Oct 2025 | 1963.55 | 1977.10 | 1977.10 | 1954.05 | 1.258 times |
| 15 Wed Oct 2025 | 1972.80 | 1975.65 | 1992.95 | 1938.05 | 1.119 times |
| 14 Tue Oct 2025 | 1969.60 | 1956.05 | 1981.40 | 1956.05 | 0.528 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1928.8, but if it comes above 1928.8, then a intra day buy could be more profitable.
If you take a sell trade below 1928.8, then use 1928.8 as stoploss and 1895 as target. However if you take a buy trade in stock , then use 1928.8 as stoploss and 1957.02 as target.
Share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Target | 1755.05 |
| Downside Target | 1802.45 |
| Downside Target | 1873.05 |
| Upside Target | 1992.95 |
| Upside Target | 2026.00 |
| Upside Target | 2030.50 |
| Upside Target | 2073.20 |
| Upside Target | 2104.75 |
| Upside Target | 2415.65 |
| Upside Target | 2475.55 |
Intraday share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Intraday Target | 1882.28 |
| Downside Intraday Target | 1847.92 |
| Upside Intraday Target | 1957.38 |
| Upside Intraday Target | 1998.12 |
| Upside Intraday Target | 1923.02 |
Weekly technical analysis of Kirl Bros (KirlBros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 1916.65 | 1923.00 | 1963.75 | 1888.65 | 3.018 times |
| 23 Thu Oct 2025 | 1929.40 | 1950.05 | 1983.70 | 1920.20 | 0.43 times |
| 17 Fri Oct 2025 | 1972.85 | 1944.25 | 1992.95 | 1930.85 | 0.684 times |
| 10 Fri Oct 2025 | 1944.20 | 1999.95 | 2030.50 | 1936.85 | 0.421 times |
| 03 Fri Oct 2025 | 1996.35 | 1960.05 | 2026.00 | 1873.05 | 0.612 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kirl Bros (KirlBros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 1916.65 | 1936.65 | 2030.50 | 1888.65 | 0.365 times |
| 30 Tue Sep 2025 | 1931.85 | 1944.45 | 2104.75 | 1873.05 | 0.617 times |
| 29 Fri Aug 2025 | 1942.25 | 1999.80 | 2073.20 | 1802.45 | 0.419 times |
| 31 Thu Jul 2025 | 1969.50 | 2356.95 | 2415.65 | 1881.70 | 0.506 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Bros (KirlBros)
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirl Bros in short term and the sell signal is strong.
Kirl Bros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Bros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1934.52 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirl Bros in short term and the sell signal is strong.
Kirl Bros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Bros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1934.52 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Bros charts
Click here for further forecast and predictions for tomorrow