(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets
Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)
10 day averaged volume of Kirl Bros is 3709
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 1520.25 | 1493.00 | 1525.50 | 1493.00 | 0.434 times |
| 27 Tue Jan 2026 | 1491.90 | 1480.05 | 1517.40 | 1464.05 | 0.975 times |
| 23 Fri Jan 2026 | 1490.70 | 1508.05 | 1509.00 | 1487.25 | 0.545 times |
| 22 Thu Jan 2026 | 1507.10 | 1506.60 | 1516.55 | 1471.50 | 1.538 times |
| 21 Wed Jan 2026 | 1485.20 | 1477.30 | 1503.00 | 1450.00 | 1.797 times |
| 20 Tue Jan 2026 | 1476.85 | 1527.05 | 1543.45 | 1455.05 | 1.407 times |
| 19 Mon Jan 2026 | 1525.60 | 1607.50 | 1607.50 | 1520.60 | 1.091 times |
| 16 Fri Jan 2026 | 1599.60 | 1605.55 | 1617.50 | 1595.00 | 0.742 times |
| 14 Wed Jan 2026 | 1613.40 | 1616.05 | 1626.85 | 1606.55 | 0.801 times |
| 13 Tue Jan 2026 | 1621.90 | 1605.65 | 1625.00 | 1597.05 | 0.402 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1518.4 as stoploss in an intra day buy trade for a target of 1577.64. However, stock will show a bearish move below 1518.4.
Share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Target | 1450.00 |
| Downside Target | 1513.10 |
| Upside Target | 1667.60 |
| Upside Target | 1687.00 |
| Upside Target | 1756.30 |
| Upside Target | 1870.00 |
| Upside Target | 1873.05 |
| Upside Target | 1900.85 |
| Upside Target | 2030.50 |
| Upside Target | 2104.75 |
Intraday share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Intraday Target | 1481.03 |
| Downside Intraday Target | 1441.82 |
| Upside Intraday Target | 1542.48 |
| Upside Intraday Target | 1564.72 |
| Downside Intraday Target | 1503.27 |
Weekly technical analysis of Kirl Bros (KirlBros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 1520.25 | 1480.05 | 1525.50 | 1464.05 | 0.221 times |
| 23 Fri Jan 2026 | 1490.70 | 1607.50 | 1607.50 | 1450.00 | 2.409 times |
| 16 Fri Jan 2026 | 1599.60 | 1576.45 | 1628.50 | 1550.00 | 0.457 times |
| 09 Fri Jan 2026 | 1598.50 | 1646.80 | 1687.00 | 1592.90 | 0.84 times |
| 02 Fri Jan 2026 | 1646.80 | 1594.75 | 1667.60 | 1565.70 | 1.37 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Bros (KirlBros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 1520.25 | 1613.40 | 1687.00 | 1450.00 | 0.704 times |
| 31 Wed Dec 2025 | 1610.50 | 1729.95 | 1756.30 | 1513.10 | 1.237 times |
| 28 Fri Nov 2025 | 1687.50 | 1880.95 | 1900.85 | 1655.00 | 1.502 times |
| 31 Fri Oct 2025 | 1872.40 | 1936.65 | 2030.50 | 1870.00 | 0.414 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Bros (KirlBros)
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kirl Bros in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Bros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Bros in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirl Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1519.44 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kirl Bros in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Bros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Bros in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirl Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1519.44 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Bros charts
Click here for further forecast and predictions for tomorrow