(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets
Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)
Showing technical analysis as on 2026-01-13 View latest technical analysis
10 day averaged volume of Kirl Bros is 4310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 1621.90 | 1605.65 | 1625.00 | 1597.05 | 0.346 times |
| 12 Mon Jan 2026 | 1608.70 | 1576.45 | 1628.50 | 1550.00 | 0.605 times |
| 09 Fri Jan 2026 | 1598.50 | 1621.25 | 1627.80 | 1592.90 | 0.841 times |
| 08 Thu Jan 2026 | 1630.55 | 1611.55 | 1646.60 | 1611.55 | 0.323 times |
| 07 Wed Jan 2026 | 1626.80 | 1616.70 | 1666.15 | 1610.00 | 0.572 times |
| 06 Tue Jan 2026 | 1616.60 | 1645.05 | 1646.90 | 1610.30 | 0.482 times |
| 05 Mon Jan 2026 | 1646.25 | 1646.80 | 1687.00 | 1618.60 | 2.761 times |
| 02 Fri Jan 2026 | 1646.80 | 1603.95 | 1651.00 | 1603.95 | 1.065 times |
| 01 Thu Jan 2026 | 1613.05 | 1613.40 | 1623.30 | 1588.10 | 1.405 times |
| 31 Wed Dec 2025 | 1610.50 | 1605.00 | 1619.60 | 1605.00 | 0.638 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1604.4 or till 1582.3. Use a stoploss of 1622.75 and if the stock hits stoploss, then it can shoot up till 1641.12
Share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Target | 1513.10 |
| Downside Target | 1550.00 |
| Upside Target | 1687.00 |
| Upside Target | 1756.30 |
| Upside Target | 1870.00 |
| Upside Target | 1873.05 |
| Upside Target | 1900.85 |
| Upside Target | 2030.50 |
| Upside Target | 2104.75 |
Intraday share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Intraday Target | 1571.77 |
| Downside Intraday Target | 1521.63 |
| Upside Intraday Target | 1650.27 |
| Upside Intraday Target | 1678.63 |
| Downside Intraday Target | 1600.13 |
Weekly technical analysis of Kirl Bros (KirlBros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 1621.90 | 1576.45 | 1628.50 | 1550.00 | 0.191 times |
| 09 Fri Jan 2026 | 1598.50 | 1646.80 | 1687.00 | 1592.90 | 0.84 times |
| 02 Fri Jan 2026 | 1646.80 | 1594.75 | 1667.60 | 1565.70 | 1.37 times |
| 26 Fri Dec 2025 | 1602.45 | 1631.55 | 1656.55 | 1600.00 | 0.575 times |
| 19 Fri Dec 2025 | 1647.20 | 1639.05 | 1756.30 | 1595.00 | 1.648 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Bros (KirlBros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 1621.90 | 1613.40 | 1687.00 | 1550.00 | 0.36 times |
| 31 Wed Dec 2025 | 1610.50 | 1729.95 | 1756.30 | 1513.10 | 1.237 times |
| 28 Fri Nov 2025 | 1687.50 | 1880.95 | 1900.85 | 1655.00 | 1.502 times |
| 31 Fri Oct 2025 | 1872.40 | 1936.65 | 2030.50 | 1870.00 | 0.414 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Bros (KirlBros)
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirl Bros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Bros in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirl Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1627.37 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirl Bros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Bros in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirl Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1627.37 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Bros charts
Click here for further forecast and predictions for tomorrow