Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets

Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Kirl Bros is 3324

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	1507.10	1506.60	1516.55	1471.50	1.716 times
21 Wed Jan 2026	1485.20	1477.30	1503.00	1450.00	2.005 times
20 Tue Jan 2026	1476.85	1527.05	1543.45	1455.05	1.569 times
19 Mon Jan 2026	1525.60	1607.50	1607.50	1520.60	1.218 times
16 Fri Jan 2026	1599.60	1605.55	1617.50	1595.00	0.828 times
14 Wed Jan 2026	1613.40	1616.05	1626.85	1606.55	0.894 times
13 Tue Jan 2026	1621.90	1605.65	1625.00	1597.05	0.448 times
12 Mon Jan 2026	1608.70	1576.45	1628.50	1550.00	0.784 times
09 Fri Jan 2026	1598.50	1621.25	1627.80	1592.90	1.091 times
08 Thu Jan 2026	1630.55	1611.55	1646.60	1611.55	0.419 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1542.8, but if it comes above 1542.8, then a intra day buy could be more profitable.
If you take a sell trade below 1542.8, then use 1542.8 as stoploss and 1483 as target. However if you take a buy trade in stock , then use 1542.8 as stoploss and 1592.74 as target.

Share price targets for Kirl Bros (KirlBros)

Target Type	Value
Downside Target	1450.00
Upside Target	1513.10
Upside Target	1550.00
Upside Target	1687.00
Upside Target	1756.30
Upside Target	1870.00
Upside Target	1873.05
Upside Target	1900.85
Upside Target	2030.50
Upside Target	2104.75

Intraday share price targets for Kirl Bros (KirlBros)

Target Type	Value
Downside Intraday Target	1435.57
Downside Intraday Target	1364.03
Upside Intraday Target	1593.07
Upside Intraday Target	1679.03
Upside Intraday Target	1521.53

Weekly technical analysis of Kirl Bros (KirlBros)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	1507.10	1607.50	1607.50	1450.00	2.203 times
16 Fri Jan 2026	1599.60	1576.45	1628.50	1550.00	0.457 times
09 Fri Jan 2026	1598.50	1646.80	1687.00	1592.90	0.84 times
02 Fri Jan 2026	1646.80	1594.75	1667.60	1565.70	1.37 times
26 Fri Dec 2025	1602.45	1631.55	1656.55	1600.00	0.575 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kirl Bros (KirlBros)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	1507.10	1613.40	1687.00	1450.00	0.632 times
31 Wed Dec 2025	1610.50	1729.95	1756.30	1513.10	1.237 times
28 Fri Nov 2025	1687.50	1880.95	1900.85	1655.00	1.502 times
31 Fri Oct 2025	1872.40	1936.65	2030.50	1870.00	0.414 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirl Bros (KirlBros)

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kirl Bros in short term and the sell signal is strong.

Kirl Bros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirl Bros in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirl Bros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1542.22 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.

Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.