Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets

Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)

Showing technical analysis as on 2025-07-07 View latest technical analysis

10 day averaged volume of Kirl Bros is 116254

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	2323.85	2328.15	2390.00	2280.15	0.303 times
04 Fri Jul 2025	2333.40	2228.95	2415.65	2225.00	0.99 times
03 Thu Jul 2025	2244.05	2210.30	2289.25	2170.00	0.287 times
02 Wed Jul 2025	2210.85	2270.20	2314.40	2182.75	0.429 times
01 Tue Jul 2025	2322.35	2356.95	2372.50	2302.10	0.265 times
30 Mon Jun 2025	2359.35	2300.00	2393.00	2257.00	0.852 times
27 Fri Jun 2025	2329.50	2156.05	2475.55	2125.10	3.123 times
26 Thu Jun 2025	2135.90	2198.85	2218.00	2090.05	0.804 times
25 Wed Jun 2025	2158.75	1860.00	2228.00	1860.00	2.921 times
24 Tue Jun 2025	1856.70	1931.95	1939.90	1845.90	0.117 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2253.6, but if it comes below 2253.6, then a intra day sell could be more profitable.
If you take a sell trade below 2253.6, then use 2253.6 as stoploss and 2029.92 as target. However if you take a buy trade in stock , then use 2253.6 as stoploss and 2522 as target.

Share price targets for Kirl Bros (KirlBros)

Target Type	Value
Downside Target	1424.05
Downside Target	1544.00
Downside Target	1666.10
Downside Target	1755.05
Downside Target	1830.85
Downside Target	1908.40
Downside Target	2170.00
Downside Target	2280.15
Upside Target	2390.00
Upside Target	2415.65
Upside Target	2475.55

Intraday share price targets for Kirl Bros (KirlBros)

Target Type	Value
Downside Intraday Target	2272.67
Downside Intraday Target	2221.48
Upside Intraday Target	2382.52
Upside Intraday Target	2441.18
Upside Intraday Target	2331.33

Weekly technical analysis of Kirl Bros (KirlBros)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	2323.85	2328.15	2390.00	2280.15	0.107 times
04 Fri Jul 2025	2333.40	2300.00	2415.65	2170.00	0.394 times
27 Fri Jun 2025	2329.50	1761.90	2475.55	1761.90	71.151 times
19 Thu Jun 2025	1802.25	1825.00	1852.05	1771.35	0.307 times
13 Fri Jun 2025	1831.55	1770.05	1908.40	1770.05	2.187 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirl Bros (KirlBros)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	2323.85	2356.95	2415.65	2170.00	0.264 times
30 Mon Jun 2025	2359.35	1869.95	2475.55	1755.05	6.47 times
30 Fri May 2025	1812.00	1720.05	1939.55	1666.10	1.513 times
30 Wed Apr 2025	1713.40	1710.45	1777.00	1544.00	0.381 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirl Bros (KirlBros)

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kirl Bros in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirl Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kirl Bros in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kirl Bros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2254.24 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.

Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.