(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets
Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Kirl Bros is 7849
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 1996.35 | 1997.80 | 2010.00 | 1978.75 | 0.597 times |
| 01 Wed Oct 2025 | 2002.20 | 1936.65 | 2026.00 | 1927.25 | 1.41 times |
| 30 Tue Sep 2025 | 1931.85 | 1946.65 | 1946.70 | 1873.05 | 0.919 times |
| 29 Mon Sep 2025 | 1932.85 | 1960.05 | 1985.60 | 1922.35 | 0.457 times |
| 26 Fri Sep 2025 | 1952.15 | 1969.65 | 2080.00 | 1927.60 | 2.748 times |
| 25 Thu Sep 2025 | 1969.65 | 1983.05 | 2015.90 | 1964.55 | 0.581 times |
| 24 Wed Sep 2025 | 1982.55 | 2023.95 | 2023.95 | 1970.15 | 0.66 times |
| 23 Tue Sep 2025 | 1987.75 | 2021.05 | 2030.70 | 1978.05 | 0.808 times |
| 22 Mon Sep 2025 | 2020.40 | 2050.05 | 2100.70 | 2010.00 | 0.732 times |
| 19 Fri Sep 2025 | 2054.55 | 2076.00 | 2078.65 | 2044.85 | 0.552 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2034.6 or till 2083.1. Use a stoploss of 1994.31 and if this stock hits its stoploss, then it can fall down till 1953.97
Share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Target | 1755.05 |
| Downside Target | 1802.45 |
| Downside Target | 1873.05 |
| Downside Target | 1927.25 |
| Upside Target | 2019.35 |
| Upside Target | 2057.85 |
| Upside Target | 2073.20 |
| Upside Target | 2100.70 |
| Upside Target | 2104.75 |
| Upside Target | 2415.65 |
| Upside Target | 2475.55 |
Intraday share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Intraday Target | 1904.27 |
| Downside Intraday Target | 1812.18 |
| Upside Intraday Target | 2057.22 |
| Upside Intraday Target | 2118.08 |
| Downside Intraday Target | 1965.13 |
Weekly technical analysis of Kirl Bros (KirlBros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 1996.35 | 1960.05 | 2026.00 | 1873.05 | 0.612 times |
| 26 Fri Sep 2025 | 1952.15 | 2050.05 | 2100.70 | 1927.60 | 0.902 times |
| 19 Fri Sep 2025 | 2054.55 | 1966.00 | 2104.75 | 1955.00 | 3.983 times |
| 12 Fri Sep 2025 | 1976.95 | 1993.40 | 2019.35 | 1960.05 | 0.73 times |
| 05 Fri Sep 2025 | 1993.45 | 1944.45 | 2057.85 | 1930.25 | 0.337 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Bros (KirlBros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 1996.35 | 1936.65 | 2026.00 | 1927.25 | 0.12 times |
| 30 Tue Sep 2025 | 1931.85 | 1944.45 | 2104.75 | 1873.05 | 0.617 times |
| 29 Fri Aug 2025 | 1942.25 | 1999.80 | 2073.20 | 1802.45 | 0.419 times |
| 31 Thu Jul 2025 | 1969.50 | 2356.95 | 2415.65 | 1881.70 | 0.506 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Bros (KirlBros)
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kirl Bros in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kirl Bros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirl Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1976.97 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kirl Bros in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kirl Bros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirl Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1976.97 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Bros charts
Click here for further forecast and predictions for tomorrow