(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets
Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Kirl Bros is 2845
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 1803.00 | 1861.00 | 1871.60 | 1782.20 | 0.634 times |
| 04 Tue Nov 2025 | 1861.00 | 1858.50 | 1893.80 | 1841.40 | 2.129 times |
| 03 Mon Nov 2025 | 1890.50 | 1880.95 | 1900.85 | 1840.00 | 0.987 times |
| 31 Fri Oct 2025 | 1872.40 | 1949.70 | 1949.70 | 1870.00 | 1.432 times |
| 30 Thu Oct 2025 | 1904.50 | 1883.15 | 1932.20 | 1883.15 | 0.809 times |
| 29 Wed Oct 2025 | 1916.65 | 1927.25 | 1940.35 | 1905.05 | 0.91 times |
| 28 Tue Oct 2025 | 1929.25 | 1897.25 | 1963.75 | 1892.05 | 1.371 times |
| 27 Mon Oct 2025 | 1891.55 | 1923.00 | 1956.05 | 1888.65 | 1.206 times |
| 23 Thu Oct 2025 | 1929.40 | 1930.20 | 1976.95 | 1920.20 | 0.887 times |
| 21 Tue Oct 2025 | 1969.55 | 1982.95 | 1982.95 | 1968.40 | 0.084 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1829.2, for a target of 1884.4 or 1930.38
Share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Target | 1782.20 |
| Upside Target | 1870.00 |
| Upside Target | 1936.85 |
| Upside Target | 1963.75 |
| Upside Target | 1983.70 |
| Upside Target | 1992.95 |
| Upside Target | 2030.50 |
| Upside Target | 2073.20 |
| Upside Target | 2104.75 |
| Upside Target | 2415.65 |
Intraday share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Intraday Target | 1756.52 |
| Downside Intraday Target | 1710.03 |
| Upside Intraday Target | 1875.17 |
| Upside Intraday Target | 1947.33 |
| Upside Intraday Target | 1828.68 |
Weekly technical analysis of Kirl Bros (KirlBros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 1803.00 | 1880.95 | 1900.85 | 1782.20 | 0.655 times |
| 31 Fri Oct 2025 | 1872.40 | 1923.00 | 1963.75 | 1870.00 | 4.957 times |
| 23 Thu Oct 2025 | 1929.40 | 1950.05 | 1983.70 | 1920.20 | 0.43 times |
| 17 Fri Oct 2025 | 1972.85 | 1944.25 | 1992.95 | 1930.85 | 0.684 times |
| 10 Fri Oct 2025 | 1944.20 | 1999.95 | 2030.50 | 1936.85 | 0.421 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Bros (KirlBros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 1803.00 | 1880.95 | 1900.85 | 1782.20 | 0.197 times |
| 31 Fri Oct 2025 | 1872.40 | 1936.65 | 2030.50 | 1870.00 | 0.414 times |
| 30 Tue Sep 2025 | 1931.85 | 1944.45 | 2104.75 | 1873.05 | 0.617 times |
| 29 Fri Aug 2025 | 1942.25 | 1999.80 | 2073.20 | 1802.45 | 0.419 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Bros (KirlBros)
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirl Bros in short term and the sell signal is strong.
Kirl Bros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Bros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1889.21 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirl Bros in short term and the sell signal is strong.
Kirl Bros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Bros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1889.21 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Bros charts
Click here for further forecast and predictions for tomorrow