Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets

Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Kirl Bros is 2406

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	1640.35	1660.15	1661.85	1634.05	1.638 times
02 Tue Dec 2025	1660.15	1685.25	1688.70	1655.00	0.884 times
01 Mon Dec 2025	1685.25	1729.95	1729.95	1677.25	0.542 times
28 Fri Nov 2025	1687.50	1681.35	1698.20	1680.00	0.801 times
27 Thu Nov 2025	1687.50	1724.75	1724.75	1680.00	0.881 times
26 Wed Nov 2025	1709.45	1749.75	1749.75	1684.50	0.389 times
25 Tue Nov 2025	1679.45	1726.90	1726.90	1675.25	1.022 times
24 Mon Nov 2025	1726.70	1693.40	1749.00	1655.00	2.947 times
21 Fri Nov 2025	1702.70	1738.00	1738.00	1700.00	0.666 times
20 Thu Nov 2025	1737.90	1752.00	1764.65	1735.80	0.238 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1672.5, but if it comes above 1672.5, then a intra day buy could be more profitable.
If you take a sell trade below 1672.5, then use 1672.5 as stoploss and 1614 as target. However if you take a buy trade in stock , then use 1672.5 as stoploss and 1721.27 as target.

Share price targets for Kirl Bros (KirlBros)

Target Type	Value
Downside Target	1634.05
Upside Target	1798.65
Upside Target	1802.45
Upside Target	1806.90
Upside Target	1870.00
Upside Target	1873.05
Upside Target	1900.85
Upside Target	2030.50
Upside Target	2073.20
Upside Target	2104.75

Intraday share price targets for Kirl Bros (KirlBros)

Target Type	Value
Downside Intraday Target	1606.28
Downside Intraday Target	1572.22
Upside Intraday Target	1702.18
Upside Intraday Target	1764.02
Upside Intraday Target	1668.12

Weekly technical analysis of Kirl Bros (KirlBros)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	1640.35	1729.95	1729.95	1634.05	0.507 times
28 Fri Nov 2025	1687.50	1693.40	1749.75	1655.00	0.971 times
21 Fri Nov 2025	1702.70	1740.80	1798.65	1700.00	0.47 times
14 Fri Nov 2025	1735.25	1719.80	1806.90	1672.00	1.597 times
07 Fri Nov 2025	1715.40	1880.95	1900.85	1700.80	1.225 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirl Bros (KirlBros)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	1640.35	1729.95	1729.95	1634.05	0.091 times
28 Fri Nov 2025	1687.50	1880.95	1900.85	1655.00	1.502 times
31 Fri Oct 2025	1872.40	1936.65	2030.50	1870.00	0.414 times
30 Tue Sep 2025	1931.85	1944.45	2104.75	1873.05	0.617 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirl Bros (KirlBros)

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kirl Bros in short term and the sell signal is strong.

Kirl Bros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirl Bros in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirl Bros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1691.03 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.

Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.