(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets
Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Kirl Bros is 4651
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 1520.30 | 1472.80 | 1535.90 | 1472.80 | 1.483 times |
| 01 Sun Feb 2026 | 1492.20 | 1568.05 | 1579.10 | 1483.50 | 0.774 times |
| 30 Fri Jan 2026 | 1568.00 | 1484.90 | 1583.95 | 1475.60 | 1.982 times |
| 29 Thu Jan 2026 | 1492.20 | 1522.00 | 1523.00 | 1476.80 | 1.035 times |
| 28 Wed Jan 2026 | 1520.25 | 1493.00 | 1525.50 | 1493.00 | 0.346 times |
| 27 Tue Jan 2026 | 1491.90 | 1480.05 | 1517.40 | 1464.05 | 0.778 times |
| 23 Fri Jan 2026 | 1490.70 | 1508.05 | 1509.00 | 1487.25 | 0.435 times |
| 22 Thu Jan 2026 | 1507.10 | 1506.60 | 1516.55 | 1471.50 | 1.227 times |
| 21 Wed Jan 2026 | 1485.20 | 1477.30 | 1503.00 | 1450.00 | 1.433 times |
| 20 Tue Jan 2026 | 1476.85 | 1527.05 | 1543.45 | 1455.05 | 1.122 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1497.3 as stoploss in an intra day buy trade for a target of 1556.63. However, stock will show a bearish move below 1497.3.
Share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Target | 1450.00 |
| Downside Target | 1513.10 |
| Upside Target | 1550.00 |
| Upside Target | 1628.50 |
| Upside Target | 1655.00 |
| Upside Target | 1687.00 |
| Upside Target | 1756.30 |
| Upside Target | 1870.00 |
| Upside Target | 1900.85 |
| Upside Target | 2030.50 |
Intraday share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Intraday Target | 1469.03 |
| Downside Intraday Target | 1417.77 |
| Upside Intraday Target | 1575.33 |
| Upside Intraday Target | 1630.37 |
| Upside Intraday Target | 1524.07 |
Weekly technical analysis of Kirl Bros (KirlBros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 1520.30 | 1568.05 | 1579.10 | 1472.80 | 0.545 times |
| 30 Fri Jan 2026 | 1568.00 | 1480.05 | 1583.95 | 1464.05 | 0.814 times |
| 23 Fri Jan 2026 | 1490.70 | 1607.50 | 1607.50 | 1450.00 | 2.409 times |
| 16 Fri Jan 2026 | 1599.60 | 1576.45 | 1628.50 | 1550.00 | 0.457 times |
| 09 Fri Jan 2026 | 1598.50 | 1646.80 | 1687.00 | 1592.90 | 0.84 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Bros (KirlBros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 1520.30 | 1568.05 | 1579.10 | 1472.80 | 0.124 times |
| 30 Fri Jan 2026 | 1568.00 | 1613.40 | 1687.00 | 1450.00 | 0.843 times |
| 31 Wed Dec 2025 | 1610.50 | 1729.95 | 1756.30 | 1513.10 | 1.237 times |
| 28 Fri Nov 2025 | 1687.50 | 1880.95 | 1900.85 | 1655.00 | 1.502 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Bros (KirlBros)
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kirl Bros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kirl Bros in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1510.26 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kirl Bros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kirl Bros in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1510.26 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Bros charts
Click here for further forecast and predictions for tomorrow