(KirlIndus) Kirl Indus complete technical analysis [charts+indicators] | Buy/Sell Kirl Indus | (KirlIndus) share price targets
Complete technical analysis of Kirl Indus (KirlIndus) by charts plus indicators, forecast predictions and share price targets for Kirl Indus (KirlIndus)
Showing technical analysis as on 2024-02-14 View latest technical analysis
10 day averaged volume of Kirl Indus is 372
Date | Daily Closing Price | Open | High | Low | Volume |
14 Wed Feb 2024 | 4055.90 | 3806.95 | 4076.50 | 3806.95 | 0.487 times |
13 Tue Feb 2024 | 3945.65 | 3974.15 | 3987.75 | 3923.65 | 0.177 times |
12 Mon Feb 2024 | 3995.90 | 4124.95 | 4124.95 | 3995.90 | 0.503 times |
09 Fri Feb 2024 | 4177.30 | 4249.95 | 4249.95 | 3961.65 | 2.28 times |
08 Thu Feb 2024 | 4195.80 | 4080.00 | 4230.45 | 4080.00 | 0.866 times |
07 Wed Feb 2024 | 4108.85 | 4123.45 | 4129.05 | 4041.15 | 1.046 times |
06 Tue Feb 2024 | 4064.50 | 4248.85 | 4248.85 | 4006.25 | 2.503 times |
05 Mon Feb 2024 | 4182.90 | 4233.15 | 4233.15 | 4144.95 | 1.153 times |
02 Fri Feb 2024 | 4229.20 | 4104.35 | 4234.00 | 4104.35 | 0.624 times |
01 Thu Feb 2024 | 4138.30 | 4109.05 | 4142.00 | 3998.00 | 0.591 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3965.7 or till 3843.8. Use a stoploss of 4067.24 and if the stock hits stoploss, then it can shoot up till 4168.82
Share price targets for Kirl Indus (KirlIndus)
Target Type | Value |
Downside Target | 2863.05 |
Downside Target | 3031.00 |
Downside Target | 3250.00 |
Downside Target | 3424.45 |
Downside Target | 3549.70 |
Downside Target | 3680.00 |
Downside Target | 3806.95 |
Downside Target | 3905.00 |
Upside Target | 4124.95 |
Upside Target | 4150.00 |
Upside Target | 4234.00 |
Upside Target | 4249.95 |
Intraday share price targets for Kirl Indus (KirlIndus)
Target Type | Value |
Downside Intraday Target | 3866.92 |
Downside Intraday Target | 3677.93 |
Upside Intraday Target | 4184.92 |
Upside Intraday Target | 4313.93 |
Downside Intraday Target | 3995.93 |
Weekly technical analysis of Kirl Indus (KirlIndus)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Wed Feb 2024 | 4055.90 | 4124.95 | 4124.95 | 3806.95 | 0.149 times |
09 Fri Feb 2024 | 4177.30 | 4233.15 | 4249.95 | 3961.65 | 2.108 times |
02 Fri Feb 2024 | 4229.20 | 4100.10 | 4234.00 | 3998.00 | 1.123 times |
25 Thu Jan 2024 | 4130.40 | 3982.55 | 4150.00 | 3905.00 | 0.338 times |
19 Fri Jan 2024 | 3974.30 | 3832.85 | 4027.40 | 3703.80 | 0.604 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Indus (KirlIndus)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Wed Feb 2024 | 4055.90 | 4109.05 | 4249.95 | 3806.95 | 0.288 times |
31 Wed Jan 2024 | 4131.35 | 3487.00 | 4150.00 | 3424.45 | 1.93 times |
29 Fri Dec 2023 | 3535.00 | 3544.05 | 3680.00 | 3299.65 | 0.67 times |
30 Thu Nov 2023 | 3474.55 | 3078.30 | 3549.70 | 3031.00 | 2.614 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Indus (KirlIndus)
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Indus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirl Indus in short term but the sell signal is initial and weak.
Kirl Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Indus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirl Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4127.1 and Kirl Indus (KirlIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Indus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirl Indus in short term but the sell signal is initial and weak.
Kirl Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Indus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirl Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4127.1 and Kirl Indus (KirlIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Indus charts
Click here for further forecast and predictions for tomorrow