(KirlIndus) Kirl Indus complete technical analysis [charts+indicators] | Buy/Sell Kirl Indus | (KirlIndus) share price targets
Complete technical analysis of Kirl Indus (KirlIndus) by charts plus indicators, forecast predictions and share price targets for Kirl Indus (KirlIndus)
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Kirl Indus is 233
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 3351.90 | 3376.95 | 3376.95 | 3172.00 | 3.326 times |
| 28 Fri Mar 2025 | 3128.20 | 3263.05 | 3350.50 | 3075.00 | 1.768 times |
| 26 Wed Mar 2025 | 3230.75 | 3421.00 | 3437.25 | 3204.45 | 1.163 times |
| 25 Tue Mar 2025 | 3401.70 | 3488.65 | 3522.90 | 3393.00 | 1.064 times |
| 24 Mon Mar 2025 | 3469.25 | 3806.00 | 3806.00 | 3439.30 | 2.279 times |
| 21 Fri Mar 2025 | 3478.60 | 3473.45 | 3554.40 | 3465.15 | 0.223 times |
| 20 Thu Mar 2025 | 3475.00 | 3530.45 | 3543.50 | 3452.00 | 0.644 times |
| 19 Wed Mar 2025 | 3455.00 | 3699.90 | 3699.90 | 3455.00 | 1.601 times |
| 18 Tue Mar 2025 | 3393.40 | 3330.00 | 3411.90 | 3330.00 | 0.648 times |
| 17 Mon Mar 2025 | 3289.95 | 3314.55 | 3327.50 | 3279.40 | 0.09 times |
Stock of Kirl Indus (KirlIndus) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 3247.9 or till 3107.9. Use a stoploss of 3364.6 and if the stock hits stoploss, then it can shoot up till 3481.28
Share price targets for Kirl Indus (KirlIndus)
| Target Type | Value |
| Downside Target | 3004.00 |
| Downside Target | 3075.00 |
| Downside Target | 3172.00 |
| Downside Target | 3250.00 |
| Upside Target | 3376.95 |
| Upside Target | 3600.00 |
| Upside Target | 3699.90 |
| Upside Target | 3806.00 |
| Upside Target | 3867.95 |
| Upside Target | 4115.95 |
| Upside Target | 4409.55 |
| Upside Target | 4659.75 |
| Upside Target | 5599.95 |
Intraday share price targets for Kirl Indus (KirlIndus)
| Target Type | Value |
| Downside Intraday Target | 3223.62 |
| Downside Intraday Target | 3095.33 |
| Upside Intraday Target | 3428.57 |
| Upside Intraday Target | 3505.23 |
| Downside Intraday Target | 3300.28 |
Weekly technical analysis of Kirl Indus (KirlIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 3351.90 | 3376.95 | 3376.95 | 3172.00 | 0.53 times |
| 28 Fri Mar 2025 | 3128.20 | 3806.00 | 3806.00 | 3075.00 | 1.957 times |
| 21 Fri Mar 2025 | 3478.60 | 3314.55 | 3699.90 | 3279.40 | 0.848 times |
| 13 Thu Mar 2025 | 3307.50 | 3867.95 | 3867.95 | 3250.00 | 0.972 times |
| 07 Fri Mar 2025 | 3565.85 | 3225.35 | 3600.00 | 3004.00 | 1.464 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Indus (KirlIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 3351.90 | 3376.95 | 3376.95 | 3172.00 | 0.194 times |
| 28 Fri Mar 2025 | 3128.20 | 3225.35 | 3867.95 | 3004.00 | 0.968 times |
| 28 Fri Feb 2025 | 3217.50 | 3735.00 | 4115.95 | 3091.00 | 1.692 times |
| 31 Fri Jan 2025 | 3868.10 | 4157.05 | 4659.75 | 3615.00 | 0.816 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Indus (KirlIndus)
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Indus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kirl Indus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Indus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3357.98 and Kirl Indus (KirlIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Indus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kirl Indus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Indus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3357.98 and Kirl Indus (KirlIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Indus charts
Click here for further forecast and predictions for tomorrow