(KirlIndus) Kirl Indus complete technical analysis [charts+indicators] | Buy/Sell Kirl Indus | (KirlIndus) share price targets
Complete technical analysis of Kirl Indus (KirlIndus) by charts plus indicators, forecast predictions and share price targets for Kirl Indus (KirlIndus)
Showing technical analysis as on 2025-07-04 View latest technical analysis
10 day averaged volume of Kirl Indus is 1853
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 4249.50 | 4169.05 | 4300.20 | 4129.90 | 0.665 times |
| 03 Thu Jul 2025 | 4115.60 | 4111.05 | 4195.00 | 4081.15 | 0.548 times |
| 02 Wed Jul 2025 | 4097.65 | 4224.00 | 4330.90 | 4069.85 | 0.432 times |
| 01 Tue Jul 2025 | 4268.45 | 4235.05 | 4363.60 | 4180.50 | 1.95 times |
| 30 Mon Jun 2025 | 4292.35 | 4250.05 | 4380.00 | 4229.25 | 1.999 times |
| 27 Fri Jun 2025 | 4199.75 | 3939.95 | 4362.00 | 3936.90 | 2.714 times |
| 26 Thu Jun 2025 | 3897.65 | 3939.65 | 3975.20 | 3820.00 | 0.522 times |
| 25 Wed Jun 2025 | 3904.55 | 3535.90 | 3950.90 | 3535.90 | 1.155 times |
| 24 Tue Jun 2025 | 3518.35 | 3811.00 | 3811.00 | 3505.25 | 0.317 times |
| 23 Mon Jun 2025 | 3495.60 | 3388.05 | 3563.70 | 3388.05 | 0.134 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4123.2, but if it comes below 4123.2, then a intra day sell could be more profitable.
If you take a sell trade below 4123.2, then use 4123.2 as stoploss and 3875.76 as target. However if you take a buy trade in stock , then use 4123.2 as stoploss and 4420.1 as target.
Share price targets for Kirl Indus (KirlIndus)
| Target Type | Value |
| Downside Target | 2692.05 |
| Downside Target | 3004.00 |
| Downside Target | 3388.05 |
| Downside Target | 3510.00 |
| Downside Target | 3597.70 |
| Downside Target | 3772.10 |
| Downside Target | 3867.95 |
| Downside Target | 4069.85 |
| Upside Target | 4362.00 |
| Upside Target | 4363.60 |
| Upside Target | 4380.00 |
Intraday share price targets for Kirl Indus (KirlIndus)
| Target Type | Value |
| Downside Intraday Target | 4086.23 |
| Downside Intraday Target | 3922.97 |
| Upside Intraday Target | 4396.38 |
| Upside Intraday Target | 4543.27 |
| Downside Intraday Target | 4233.12 |
Weekly technical analysis of Kirl Indus (KirlIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 4249.50 | 4250.05 | 4380.00 | 4069.85 | 1.155 times |
| 27 Fri Jun 2025 | 4199.75 | 3388.05 | 4362.00 | 3388.05 | 3.838 times |
| 19 Thu Jun 2025 | 3544.60 | 3560.05 | 3772.10 | 3510.00 | 0.739 times |
| 13 Fri Jun 2025 | 3703.80 | 3630.20 | 3945.90 | 3597.70 | 0.524 times |
| 06 Fri Jun 2025 | 3862.90 | 3646.60 | 3930.05 | 3646.60 | 0.851 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Indus (KirlIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 4249.50 | 4235.05 | 4363.60 | 4069.85 | 0.275 times |
| 30 Mon Jun 2025 | 4292.35 | 3646.60 | 4380.00 | 3388.05 | 0.674 times |
| 30 Fri May 2025 | 3716.75 | 3022.95 | 3869.95 | 2692.05 | 3.17 times |
| 30 Wed Apr 2025 | 3011.75 | 3376.95 | 3605.00 | 3006.00 | 2.839 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Indus (KirlIndus)
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Indus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirl Indus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Indus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Indus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4147.34 and Kirl Indus (KirlIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Indus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirl Indus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Indus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Indus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4147.34 and Kirl Indus (KirlIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Indus charts
Click here for further forecast and predictions for tomorrow