(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets
Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)
10 day averaged volume of Kotak Mah is 65868
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 2154.65 | 2155.00 | 2164.00 | 2138.45 | 0.486 times |
| 29 Mon Dec 2025 | 2158.70 | 2166.05 | 2181.30 | 2155.45 | 0.202 times |
| 26 Fri Dec 2025 | 2163.65 | 2155.80 | 2173.90 | 2153.00 | 0.265 times |
| 24 Wed Dec 2025 | 2164.45 | 2163.25 | 2176.75 | 2160.45 | 1.6 times |
| 23 Tue Dec 2025 | 2161.85 | 2150.30 | 2170.00 | 2149.75 | 0.518 times |
| 22 Mon Dec 2025 | 2149.95 | 2173.20 | 2173.20 | 2147.90 | 0.363 times |
| 19 Fri Dec 2025 | 2159.50 | 2163.00 | 2177.30 | 2156.05 | 0.403 times |
| 18 Thu Dec 2025 | 2165.25 | 2178.85 | 2178.85 | 2161.05 | 2.477 times |
| 17 Wed Dec 2025 | 2173.50 | 2190.00 | 2190.05 | 2163.15 | 0.582 times |
| 16 Tue Dec 2025 | 2182.15 | 2187.00 | 2193.50 | 2172.65 | 0.218 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2140.2 or till 2120. Use a stoploss of 2157.01 and if the stock hits stoploss, then it can shoot up till 2173.85
Share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Target | 1930.95 |
| Downside Target | 2037.40 |
| Downside Target | 2109.20 |
| Upside Target | 2156.00 |
| Upside Target | 2165.55 |
| Upside Target | 2176.75 |
| Upside Target | 2181.30 |
| Upside Target | 2193.50 |
| Upside Target | 2204.90 |
| Upside Target | 2264.90 |
Intraday share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Intraday Target | 2134.97 |
| Downside Intraday Target | 2115.28 |
| Upside Intraday Target | 2177.82 |
| Upside Intraday Target | 2200.98 |
| Upside Intraday Target | 2158.13 |
Weekly technical analysis of Kotak Mah (KotakMah)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 2154.65 | 2166.05 | 2181.30 | 2138.45 | 0.251 times |
| 26 Fri Dec 2025 | 2163.65 | 2173.20 | 2176.75 | 2147.90 | 0.389 times |
| 19 Fri Dec 2025 | 2159.50 | 2169.95 | 2193.50 | 2156.00 | 0.675 times |
| 12 Fri Dec 2025 | 2176.45 | 2155.30 | 2204.90 | 2109.20 | 1.474 times |
| 05 Fri Dec 2025 | 2154.55 | 2132.65 | 2165.55 | 2119.45 | 0.427 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Mah (KotakMah)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 2154.65 | 2132.65 | 2204.90 | 2109.20 | 0.693 times |
| 28 Fri Nov 2025 | 2124.00 | 2104.70 | 2141.00 | 2060.00 | 0.573 times |
| 31 Fri Oct 2025 | 2101.95 | 1975.60 | 2264.90 | 1975.60 | 1.639 times |
| 30 Tue Sep 2025 | 1994.20 | 1957.05 | 2061.00 | 1930.95 | 1.03 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Mah (KotakMah)
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotak Mah in short term but the sell signal is initial and weak.
Kotak Mah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mah in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Mah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2163.94 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotak Mah in short term but the sell signal is initial and weak.
Kotak Mah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mah in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Mah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2163.94 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mah charts
Click here for further forecast and predictions for tomorrow