Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets

Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)

10 day averaged volume of Kotak Mah is 134266

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	2182.15	2187.00	2193.50	2172.65	0.107 times
15 Mon Dec 2025	2180.50	2169.95	2185.00	2156.00	1.654 times
12 Fri Dec 2025	2176.45	2182.00	2200.60	2174.20	0.317 times
11 Thu Dec 2025	2181.40	2124.50	2204.90	2118.20	3.498 times
10 Wed Dec 2025	2129.30	2129.60	2155.85	2123.50	0.774 times
09 Tue Dec 2025	2129.55	2111.65	2132.80	2109.20	0.319 times
08 Mon Dec 2025	2131.60	2155.30	2158.40	2125.10	0.22 times
05 Fri Dec 2025	2154.55	2142.55	2165.55	2132.00	0.44 times
04 Thu Dec 2025	2135.50	2138.05	2146.00	2121.25	1.293 times
03 Wed Dec 2025	2145.45	2140.30	2151.00	2119.45	0.798 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2163.8, but if it comes below 2163.8, then a intra day sell could be more profitable.
If you take a sell trade below 2163.8, then use 2163.8 as stoploss and 2130.31 as target. However if you take a buy trade in stock , then use 2163.8 as stoploss and 2204 as target.

Share price targets for Kotak Mah (KotakMah)

Target Type	Value
Downside Target	1930.95
Downside Target	2037.40
Downside Target	2119.65
Downside Target	2141.00
Downside Target	2156.00
Downside Target	2165.55
Upside Target	2193.50
Upside Target	2204.90
Upside Target	2264.90

Intraday share price targets for Kotak Mah (KotakMah)

Target Type	Value
Downside Intraday Target	2160.93
Downside Intraday Target	2139.72
Upside Intraday Target	2198.43
Upside Intraday Target	2214.72
Downside Intraday Target	2177.22

Weekly technical analysis of Kotak Mah (KotakMah)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	2182.15	2169.95	2193.50	2156.00	0.343 times
12 Fri Dec 2025	2176.45	2155.30	2204.90	2109.20	1.474 times
05 Fri Dec 2025	2154.55	2132.65	2165.55	2119.45	0.427 times
28 Fri Nov 2025	2124.00	2098.90	2141.00	2066.90	2.366 times
21 Fri Nov 2025	2086.50	2091.95	2119.65	2078.30	0.694 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mah (KotakMah)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	2182.15	2132.65	2204.90	2109.20	0.523 times
28 Fri Nov 2025	2124.00	2104.70	2141.00	2060.00	0.573 times
31 Fri Oct 2025	2101.95	1975.60	2264.90	1975.60	1.639 times
30 Tue Sep 2025	1994.20	1957.05	2061.00	1930.95	1.03 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mah (KotakMah)

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kotak Mah in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Mah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Mah in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Mah is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2163.29 and Kotak Mah (KotakMah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.

Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.