(Ksb) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (Ksb) share price targets
Complete technical analysis of Ksb (Ksb) by charts plus indicators, forecast predictions and share price targets for Ksb (Ksb)
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Ksb is 9041
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 815.70 | 815.75 | 827.00 | 814.60 | 0.218 times |
| 10 Wed Sep 2025 | 815.65 | 806.00 | 818.25 | 806.00 | 0.231 times |
| 09 Tue Sep 2025 | 810.45 | 812.65 | 820.05 | 804.20 | 0.227 times |
| 08 Mon Sep 2025 | 807.55 | 822.00 | 822.50 | 803.70 | 0.491 times |
| 05 Fri Sep 2025 | 821.05 | 819.25 | 825.00 | 810.95 | 0.336 times |
| 04 Thu Sep 2025 | 815.50 | 825.00 | 848.45 | 811.00 | 0.321 times |
| 03 Wed Sep 2025 | 842.40 | 810.10 | 851.00 | 810.10 | 0.527 times |
| 02 Tue Sep 2025 | 830.85 | 817.75 | 837.45 | 810.30 | 0.574 times |
| 01 Mon Sep 2025 | 820.00 | 825.40 | 831.95 | 817.40 | 0.461 times |
| 29 Fri Aug 2025 | 825.40 | 816.00 | 833.25 | 792.75 | 1.11 times |
My analysis of stock is bullish for shortterm, and stock might move up till 827.3 or till 842.7. Use a stoploss of 814.54 and if this stock hits its stoploss, then it can fall down till 801.76
Share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Target | 695.40 |
| Downside Target | 770.00 |
| Downside Target | 790.65 |
| Upside Target | 827.00 |
| Upside Target | 851.00 |
| Upside Target | 856.00 |
| Upside Target | 899.95 |
| Upside Target | 907.30 |
| Upside Target | 917.90 |
Intraday share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Intraday Target | 803.93 |
| Downside Intraday Target | 792.17 |
| Upside Intraday Target | 827.23 |
| Upside Intraday Target | 838.77 |
| Downside Intraday Target | 815.47 |
Weekly technical analysis of Ksb (Ksb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 815.70 | 822.00 | 827.00 | 803.70 | 0.526 times |
| 05 Fri Sep 2025 | 821.05 | 825.40 | 851.00 | 810.10 | 0.032 times |
| 29 Fri Aug 2025 | 825.40 | 805.00 | 917.90 | 790.95 | 39.31 times |
| 22 Fri Aug 2025 | 806.60 | 805.00 | 827.00 | 790.65 | 1.221 times |
| 14 Thu Aug 2025 | 801.40 | 800.00 | 805.20 | 770.00 | 0.863 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ksb (Ksb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 815.70 | 825.40 | 851.00 | 803.70 | 0.046 times |
| 29 Fri Aug 2025 | 825.40 | 849.95 | 917.90 | 770.00 | 4.504 times |
| 31 Thu Jul 2025 | 840.20 | 847.75 | 899.95 | 811.25 | 1.211 times |
| 30 Mon Jun 2025 | 817.90 | 855.00 | 907.30 | 795.05 | 1.204 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ksb (Ksb)
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ksb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 822.83 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ksb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 822.83 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow