(Ksb) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (Ksb) share price targets
Complete technical analysis of Ksb (Ksb) by charts plus indicators, forecast predictions and share price targets for Ksb (Ksb)
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Ksb is 2724
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 748.80 | 737.95 | 752.65 | 716.60 | 1.901 times |
| 24 Mon Nov 2025 | 737.95 | 711.35 | 759.55 | 710.90 | 0.602 times |
| 21 Fri Nov 2025 | 714.95 | 717.95 | 718.15 | 702.00 | 1.129 times |
| 20 Thu Nov 2025 | 718.30 | 725.00 | 727.25 | 711.20 | 1.377 times |
| 18 Tue Nov 2025 | 739.30 | 756.00 | 758.95 | 738.30 | 0.748 times |
| 17 Mon Nov 2025 | 752.85 | 757.20 | 766.00 | 751.45 | 0.991 times |
| 14 Fri Nov 2025 | 758.25 | 756.55 | 761.95 | 753.05 | 1.388 times |
| 13 Thu Nov 2025 | 760.00 | 762.20 | 765.55 | 753.85 | 1.156 times |
| 12 Wed Nov 2025 | 763.95 | 774.90 | 774.90 | 754.05 | 0.415 times |
| 11 Tue Nov 2025 | 762.30 | 745.15 | 772.20 | 739.15 | 1.202 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 738.4 as stoploss in an intra day buy trade for a target of 763.38. However, stock will show a bearish move below 738.4.
Share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Target | 702.00 |
| Downside Target | 735.75 |
| Upside Target | 752.55 |
| Upside Target | 796.15 |
| Upside Target | 811.25 |
| Upside Target | 812.00 |
| Upside Target | 826.30 |
| Upside Target | 876.75 |
| Upside Target | 899.95 |
| Upside Target | 917.90 |
Intraday share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Intraday Target | 719.95 |
| Downside Intraday Target | 691.1 |
| Upside Intraday Target | 768.6 |
| Upside Intraday Target | 788.4 |
| Downside Intraday Target | 739.75 |
Weekly technical analysis of Ksb (Ksb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 748.80 | 711.35 | 759.55 | 710.90 | 0.59 times |
| 21 Fri Nov 2025 | 714.95 | 757.20 | 766.00 | 702.00 | 0.824 times |
| 14 Fri Nov 2025 | 758.25 | 755.05 | 774.90 | 735.75 | 1.976 times |
| 07 Fri Nov 2025 | 757.65 | 786.95 | 796.15 | 752.55 | 0.324 times |
| 31 Fri Oct 2025 | 791.20 | 804.20 | 812.00 | 780.65 | 3.228 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ksb (Ksb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 748.80 | 786.95 | 796.15 | 702.00 | 0.712 times |
| 31 Fri Oct 2025 | 791.20 | 815.20 | 826.30 | 780.65 | 0.742 times |
| 30 Tue Sep 2025 | 821.45 | 825.40 | 876.75 | 787.00 | 0.111 times |
| 29 Fri Aug 2025 | 825.40 | 849.95 | 917.90 | 770.00 | 4.504 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ksb (Ksb)
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ksb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 745.02 and Ksb (Ksb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ksb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 745.02 and Ksb (Ksb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow