(Ksb) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (Ksb) share price targets
Complete technical analysis of Ksb (Ksb) by charts plus indicators, forecast predictions and share price targets for Ksb (Ksb)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Ksb is 12360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 744.20 | 764.15 | 764.15 | 741.45 | 0.732 times |
| 28 Fri Nov 2025 | 768.40 | 757.35 | 786.45 | 756.60 | 7.928 times |
| 27 Thu Nov 2025 | 741.95 | 742.60 | 742.60 | 733.60 | 0.061 times |
| 26 Wed Nov 2025 | 739.70 | 745.50 | 745.50 | 730.15 | 0.218 times |
| 25 Tue Nov 2025 | 748.80 | 737.95 | 752.65 | 716.60 | 0.419 times |
| 24 Mon Nov 2025 | 737.95 | 711.35 | 759.55 | 710.90 | 0.133 times |
| 21 Fri Nov 2025 | 714.95 | 717.95 | 718.15 | 702.00 | 0.249 times |
| 20 Thu Nov 2025 | 718.30 | 725.00 | 727.25 | 711.20 | 0.303 times |
| 18 Tue Nov 2025 | 739.30 | 756.00 | 758.95 | 738.30 | 0.165 times |
| 17 Mon Nov 2025 | 752.85 | 757.20 | 766.00 | 751.45 | 0.218 times |
My analysis of stock is bearish for shortterm, and stock might move down till 734.5 or till 711.8. Use a stoploss of 753.53 and if the stock hits stoploss, then it can shoot up till 772.51
Share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Target | 702.00 |
| Downside Target | 735.75 |
| Upside Target | 774.90 |
| Upside Target | 780.65 |
| Upside Target | 786.45 |
| Upside Target | 787.00 |
| Upside Target | 796.15 |
| Upside Target | 826.30 |
| Upside Target | 876.75 |
| Upside Target | 917.90 |
Intraday share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Intraday Target | 735.72 |
| Downside Intraday Target | 727.23 |
| Upside Intraday Target | 758.42 |
| Upside Intraday Target | 772.63 |
| Upside Intraday Target | 749.93 |
Weekly technical analysis of Ksb (Ksb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 744.20 | 764.15 | 764.15 | 741.45 | 0.084 times |
| 28 Fri Nov 2025 | 768.40 | 711.35 | 786.45 | 710.90 | 9.363 times |
| 21 Fri Nov 2025 | 714.95 | 757.20 | 766.00 | 702.00 | 0.824 times |
| 14 Fri Nov 2025 | 758.25 | 755.05 | 774.90 | 735.75 | 1.976 times |
| 07 Fri Nov 2025 | 757.65 | 786.95 | 796.15 | 752.55 | 0.324 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ksb (Ksb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 744.20 | 764.15 | 764.15 | 741.45 | 0.064 times |
| 28 Fri Nov 2025 | 768.40 | 786.95 | 796.15 | 702.00 | 2.54 times |
| 31 Fri Oct 2025 | 791.20 | 815.20 | 826.30 | 780.65 | 0.742 times |
| 30 Tue Sep 2025 | 821.45 | 825.40 | 876.75 | 787.00 | 0.111 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ksb (Ksb)
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 761.25 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 761.25 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow