(Trent) Trent complete technical analysis [charts+indicators] | Buy/Sell Trent | (Trent) share price targets
Complete technical analysis of Trent (Trent) by charts plus indicators, forecast predictions and share price targets for Trent (Trent)
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Trent is 51508
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 4814.90 | 4805.00 | 4833.00 | 4737.35 | 1.395 times |
| 01 Wed Oct 2025 | 4833.50 | 4690.15 | 4849.50 | 4690.15 | 1.483 times |
| 30 Tue Sep 2025 | 4678.60 | 4732.40 | 4747.00 | 4668.00 | 0.59 times |
| 29 Mon Sep 2025 | 4732.10 | 4681.65 | 4747.00 | 4681.65 | 1.214 times |
| 26 Fri Sep 2025 | 4681.35 | 4741.50 | 4775.00 | 4660.50 | 0.748 times |
| 25 Thu Sep 2025 | 4741.50 | 4898.10 | 4927.45 | 4712.00 | 1.618 times |
| 24 Wed Sep 2025 | 4897.50 | 4910.05 | 4965.90 | 4885.50 | 0.938 times |
| 23 Tue Sep 2025 | 4892.00 | 5010.00 | 5021.00 | 4848.00 | 1.298 times |
| 22 Mon Sep 2025 | 5009.45 | 5092.00 | 5137.50 | 4990.00 | 0.587 times |
| 19 Fri Sep 2025 | 5079.45 | 5144.90 | 5151.55 | 5074.00 | 0.95 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4800.4 as stoploss in an intra day buy trade for a target of 5026.64. However, stock will show a bearish move below 4800.4.
Share price targets for Trent (Trent)
| Target Type | Value |
| Downside Target | 4660.50 |
| Upside Target | 4849.50 |
| Upside Target | 4959.30 |
| Upside Target | 5246.00 |
| Upside Target | 5305.05 |
| Upside Target | 5475.05 |
| Upside Target | 5557.95 |
| Upside Target | 5622.50 |
| Upside Target | 5674.00 |
| Upside Target | 6255.00 |
| Upside Target | 6259.00 |
Intraday share price targets for Trent (Trent)
| Target Type | Value |
| Downside Intraday Target | 4705.43 |
| Downside Intraday Target | 4595.97 |
| Upside Intraday Target | 4886.93 |
| Upside Intraday Target | 4958.97 |
| Downside Intraday Target | 4777.47 |
Weekly technical analysis of Trent (Trent)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 4814.90 | 4681.65 | 4849.50 | 4668.00 | 0.902 times |
| 26 Fri Sep 2025 | 4681.35 | 5092.00 | 5137.50 | 4660.50 | 2.029 times |
| 19 Fri Sep 2025 | 5079.45 | 5144.60 | 5246.00 | 5074.00 | 0.644 times |
| 12 Fri Sep 2025 | 5128.75 | 5535.15 | 5557.95 | 5122.70 | 1.136 times |
| 05 Fri Sep 2025 | 5523.80 | 5336.00 | 5674.00 | 5305.05 | 1.291 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trent (Trent)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 4814.90 | 4690.15 | 4849.50 | 4690.15 | 0.169 times |
| 30 Tue Sep 2025 | 4678.60 | 5336.00 | 5674.00 | 4660.50 | 1.028 times |
| 29 Fri Aug 2025 | 5305.00 | 5010.75 | 5622.50 | 5006.70 | 0.627 times |
| 31 Thu Jul 2025 | 5019.45 | 6220.65 | 6255.00 | 4959.30 | 1.646 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trent (Trent)
Price action analysis of Trent ( (Trent) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trent ( (Trent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trent ( (Trent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trent ( (Trent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trent in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Trent in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4830.7 and Trent (Trent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trent (Trent) stock. Volume based technical analysis of Trent (Trent) stock is negative.
Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trent ( (Trent) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trent ( (Trent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trent ( (Trent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trent ( (Trent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trent in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Trent in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4830.7 and Trent (Trent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trent (Trent) stock. Volume based technical analysis of Trent (Trent) stock is negative.
Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow