(Spicejet) Spicejet complete technical analysis [charts+indicators] | Buy/Sell Spicejet | (Spicejet) share price targets
Complete technical analysis of Spicejet (Spicejet) by charts plus indicators, forecast predictions and share price targets for Spicejet (Spicejet)
Showing technical analysis as on 2025-05-16 View latest technical analysis
10 day averaged volume of Spicejet is 8356186
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 46.08 | 45.52 | 46.70 | 45.42 | 0.97 times |
| 15 Thu May 2025 | 45.26 | 45.48 | 45.84 | 45.12 | 0.762 times |
| 14 Wed May 2025 | 45.09 | 46.00 | 47.37 | 44.76 | 1.245 times |
| 13 Tue May 2025 | 45.76 | 46.25 | 46.99 | 45.41 | 0.773 times |
| 12 Mon May 2025 | 46.20 | 46.20 | 47.69 | 45.94 | 1.328 times |
| 09 Fri May 2025 | 43.18 | 41.60 | 44.00 | 41.60 | 0.951 times |
| 08 Thu May 2025 | 42.79 | 44.55 | 45.70 | 42.05 | 0.725 times |
| 07 Wed May 2025 | 44.45 | 43.36 | 48.22 | 43.36 | 1.38 times |
| 06 Tue May 2025 | 44.55 | 47.60 | 47.98 | 44.35 | 0.878 times |
| 05 Mon May 2025 | 47.19 | 48.00 | 49.40 | 46.98 | 1.123 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.4 as stoploss in an intra day buy trade for a target of 47.88. However, stock will show a bearish move below 44.4.
Share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Target | 39.91 |
| Downside Target | 41.60 |
| Downside Target | 42.80 |
| Downside Target | 44.76 |
| Upside Target | 46.40 |
| Upside Target | 47.69 |
| Upside Target | 49.28 |
| Upside Target | 50.45 |
| Upside Target | 51.29 |
| Upside Target | 52.39 |
| Upside Target | 55.49 |
| Upside Target | 56.80 |
| Upside Target | 57.10 |
Intraday share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Intraday Target | 44.66 |
| Downside Intraday Target | 43.25 |
| Upside Intraday Target | 47.59 |
| Upside Intraday Target | 49.11 |
| Upside Intraday Target | 46.18 |
Weekly technical analysis of Spicejet (Spicejet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 46.08 | 46.20 | 47.69 | 44.76 | 1.004 times |
| 09 Fri May 2025 | 43.18 | 48.00 | 49.40 | 41.60 | 0.995 times |
| 02 Fri May 2025 | 46.68 | 54.00 | 56.80 | 46.40 | 0.803 times |
| 25 Fri Apr 2025 | 54.00 | 51.47 | 55.49 | 49.28 | 2.273 times |
| 17 Thu Apr 2025 | 51.05 | 45.88 | 51.29 | 45.10 | 2.315 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spicejet (Spicejet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 46.08 | 48.51 | 50.45 | 41.60 | 0.654 times |
| 30 Wed Apr 2025 | 48.05 | 44.20 | 56.80 | 43.01 | 0.621 times |
| 28 Fri Mar 2025 | 44.34 | 46.48 | 50.96 | 42.80 | 1.736 times |
| 28 Fri Feb 2025 | 45.91 | 50.35 | 52.39 | 39.91 | 1.004 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spicejet (Spicejet)
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spicejet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spicejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spicejet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spicejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.15 and Spicejet (Spicejet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spicejet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spicejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spicejet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spicejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.15 and Spicejet (Spicejet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spicejet charts
Click here for further forecast and predictions for tomorrow