Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spicejet) Spicejet complete technical analysis [charts+indicators] | Buy/Sell Spicejet | (Spicejet) share price targets

Complete technical analysis of Spicejet (Spicejet) by charts plus indicators, forecast predictions and share price targets for Spicejet (Spicejet)

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of Spicejet is 8467373

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	45.02	46.34	46.34	44.95	0.957 times
16 Fri May 2025	46.08	45.52	46.70	45.42	0.957 times
15 Thu May 2025	45.26	45.48	45.84	45.12	0.752 times
14 Wed May 2025	45.09	46.00	47.37	44.76	1.228 times
13 Tue May 2025	45.76	46.25	46.99	45.41	0.762 times
12 Mon May 2025	46.20	46.20	47.69	45.94	1.31 times
09 Fri May 2025	43.18	41.60	44.00	41.60	0.938 times
08 Thu May 2025	42.79	44.55	45.70	42.05	0.715 times
07 Wed May 2025	44.45	43.36	48.22	43.36	1.362 times
06 Tue May 2025	44.55	47.60	47.98	44.35	0.867 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.2 as stoploss in an intra day buy trade for a target of 47.72. However, stock will show a bearish move below 44.2.

Share price targets for Spicejet (Spicejet)

Target Type	Value
Downside Target	39.91
Downside Target	41.60
Downside Target	42.80
Downside Target	44.76
Upside Target	46.34
Upside Target	47.69
Upside Target	49.28
Upside Target	50.45
Upside Target	50.96
Upside Target	52.39
Upside Target	55.49
Upside Target	56.80
Upside Target	57.10

Intraday share price targets for Spicejet (Spicejet)

Target Type	Value
Downside Intraday Target	44.53
Downside Intraday Target	44.05
Upside Intraday Target	45.92
Upside Intraday Target	46.83
Upside Intraday Target	45.44

Weekly technical analysis of Spicejet (Spicejet)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	45.02	46.34	46.34	44.95	0.191 times
16 Fri May 2025	46.08	46.20	47.69	44.76	1.004 times
09 Fri May 2025	43.18	48.00	49.40	41.60	0.995 times
02 Fri May 2025	46.68	54.00	56.80	46.40	0.803 times
25 Fri Apr 2025	54.00	51.47	55.49	49.28	2.273 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spicejet (Spicejet)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	45.02	48.51	50.45	41.60	0.712 times
30 Wed Apr 2025	48.05	44.20	56.80	43.01	0.621 times
28 Fri Mar 2025	44.34	46.48	50.96	42.80	1.736 times
28 Fri Feb 2025	45.91	50.35	52.39	39.91	1.004 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spicejet (Spicejet)

Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Spicejet in short term and the sell signal is strong.

Spicejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spicejet in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spicejet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.91 and Spicejet (Spicejet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.

Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.