Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorepenLab) Morepen Lab complete technical analysis [charts+indicators] | Buy/Sell Morepen Lab | (MorepenLab) share price targets

Complete technical analysis of Morepen Lab (MorepenLab) by charts plus indicators, forecast predictions and share price targets for Morepen Lab (MorepenLab)

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of Morepen Lab is 393709

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	63.69	64.87	66.34	63.48	0.769 times
16 Mon Jun 2025	64.86	64.41	65.32	62.41	0.84 times
13 Fri Jun 2025	64.56	64.97	65.78	64.27	0.969 times
12 Thu Jun 2025	66.01	67.00	70.40	65.64	3.887 times
11 Wed Jun 2025	67.38	65.09	68.10	64.87	1.35 times
10 Tue Jun 2025	64.77	65.88	66.96	64.60	0.631 times
09 Mon Jun 2025	65.16	64.59	66.04	64.50	0.392 times
06 Fri Jun 2025	64.11	64.57	64.97	63.53	0.328 times
05 Thu Jun 2025	64.43	64.00	65.60	64.00	0.347 times
04 Wed Jun 2025	63.77	64.21	65.00	62.68	0.402 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 64.3, but if it comes above 64.3, then a intra day buy could be more profitable.
If you take a sell trade below 64.3, then use 64.3 as stoploss and 62.9 as target. However if you take a buy trade in stock , then use 64.3 as stoploss and 65.41 as target.

Share price targets for Morepen Lab (MorepenLab)

Target Type	Value
Downside Target	42.55
Downside Target	45.37
Downside Target	47.39
Downside Target	52.65
Downside Target	54.90
Downside Target	60.29
Downside Target	62.41
Upside Target	66.34
Upside Target	67.60
Upside Target	68.20
Upside Target	68.40
Upside Target	70.40

Intraday share price targets for Morepen Lab (MorepenLab)

Target Type	Value
Downside Intraday Target	61.95
Downside Intraday Target	60.22
Upside Intraday Target	65.88
Upside Intraday Target	68.08
Upside Intraday Target	64.15

Weekly technical analysis of Morepen Lab (MorepenLab)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	63.69	64.41	66.34	62.41	0.223 times
13 Fri Jun 2025	64.56	64.59	70.40	64.27	2.678 times
06 Fri Jun 2025	64.11	66.07	66.50	62.68	0.488 times
30 Fri May 2025	64.82	67.00	68.20	63.92	0.451 times
23 Fri May 2025	66.55	60.93	68.40	60.29	1.365 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Morepen Lab (MorepenLab)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	63.69	66.07	70.40	62.41	0.336 times
30 Fri May 2025	64.82	60.90	68.40	54.90	1.256 times
30 Wed Apr 2025	60.32	47.90	64.90	47.39	0.911 times
28 Fri Mar 2025	47.85	46.45	52.65	42.55	1.415 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Morepen Lab (MorepenLab)

Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morepen Lab ( (MorepenLab) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Morepen Lab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Morepen Lab in short term but the sell signal is initial and weak.

Morepen Lab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Morepen Lab in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Morepen Lab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.46 and Morepen Lab (MorepenLab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Morepen Lab (MorepenLab) stock. Volume based technical analysis of Morepen Lab (MorepenLab) stock is negative.

Morepen Lab Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.