(MorepenLab) Morepen Lab complete technical analysis [charts+indicators] | Buy/Sell Morepen Lab | (MorepenLab) share price targets
Complete technical analysis of Morepen Lab (MorepenLab) by charts plus indicators, forecast predictions and share price targets for Morepen Lab (MorepenLab)
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Morepen Lab is 386641
Date | Daily Closing Price | Open | High | Low | Volume |
27 Fri Jun 2025 | 62.78 | 62.41 | 64.00 | 62.40 | 0.438 times |
26 Thu Jun 2025 | 62.31 | 62.91 | 63.64 | 62.15 | 0.867 times |
25 Wed Jun 2025 | 62.94 | 62.25 | 63.90 | 62.25 | 0.409 times |
24 Tue Jun 2025 | 61.89 | 62.25 | 63.35 | 61.51 | 0.459 times |
23 Mon Jun 2025 | 61.65 | 61.31 | 62.14 | 60.64 | 0.286 times |
19 Thu Jun 2025 | 60.17 | 62.11 | 63.04 | 59.75 | 0.67 times |
18 Wed Jun 2025 | 62.23 | 63.76 | 64.43 | 62.07 | 0.725 times |
17 Tue Jun 2025 | 63.69 | 64.87 | 66.34 | 63.48 | 0.783 times |
16 Mon Jun 2025 | 64.86 | 64.41 | 65.32 | 62.41 | 0.855 times |
13 Fri Jun 2025 | 64.56 | 64.97 | 65.78 | 64.27 | 0.987 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 62.2 as stoploss in an intra day buy trade for a target of 63.84. However, stock will show a bearish move below 62.2.
Share price targets for Morepen Lab (MorepenLab)
Target Type | Value |
Downside Target | 42.55 |
Downside Target | 45.37 |
Downside Target | 47.39 |
Downside Target | 52.65 |
Downside Target | 54.90 |
Downside Target | 59.75 |
Downside Target | 62.68 |
Upside Target | 66.34 |
Upside Target | 66.50 |
Upside Target | 67.60 |
Upside Target | 68.20 |
Upside Target | 68.40 |
Upside Target | 70.40 |
Intraday share price targets for Morepen Lab (MorepenLab)
Target Type | Value |
Downside Intraday Target | 60.95 |
Downside Intraday Target | 59.11 |
Upside Intraday Target | 64.31 |
Upside Intraday Target | 65.83 |
Downside Intraday Target | 62.47 |
Weekly technical analysis of Morepen Lab (MorepenLab)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Fri Jun 2025 | 62.78 | 61.31 | 64.00 | 60.64 | 0.81 times |
19 Thu Jun 2025 | 60.17 | 64.41 | 66.34 | 59.75 | 0.412 times |
13 Fri Jun 2025 | 64.56 | 64.59 | 70.40 | 64.27 | 2.678 times |
06 Fri Jun 2025 | 64.11 | 66.07 | 66.50 | 62.68 | 0.488 times |
30 Fri May 2025 | 64.82 | 67.00 | 68.20 | 63.92 | 0.451 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morepen Lab (MorepenLab)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Fri Jun 2025 | 62.78 | 66.07 | 70.40 | 59.75 | 0.446 times |
30 Fri May 2025 | 64.82 | 60.90 | 68.40 | 54.90 | 1.256 times |
30 Wed Apr 2025 | 60.32 | 47.90 | 64.90 | 47.39 | 0.911 times |
28 Fri Mar 2025 | 47.85 | 46.45 | 52.65 | 42.55 | 1.415 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morepen Lab (MorepenLab)
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morepen Lab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Morepen Lab in short term but the sell signal is initial and weak.
Morepen Lab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Morepen Lab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Morepen Lab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.94 and Morepen Lab (MorepenLab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morepen Lab (MorepenLab) stock. Volume based technical analysis of Morepen Lab (MorepenLab) stock is negative.
Morepen Lab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morepen Lab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Morepen Lab in short term but the sell signal is initial and weak.
Morepen Lab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Morepen Lab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Morepen Lab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.94 and Morepen Lab (MorepenLab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morepen Lab (MorepenLab) stock. Volume based technical analysis of Morepen Lab (MorepenLab) stock is negative.
Morepen Lab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morepen Lab charts
Click here for further forecast and predictions for tomorrow