Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorepenLab) Morepen Lab complete technical analysis [charts+indicators] | Buy/Sell Morepen Lab | (MorepenLab) share price targets

Complete technical analysis of Morepen Lab (MorepenLab) by charts plus indicators, forecast predictions and share price targets for Morepen Lab (MorepenLab)

Showing technical analysis as on 2025-11-03 View latest technical analysis

10 day averaged volume of Morepen Lab is 85948

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	48.22	47.81	48.45	47.50	0.954 times
31 Fri Oct 2025	47.61	48.46	48.46	47.51	0.897 times
30 Thu Oct 2025	48.25	48.85	49.47	48.12	1.058 times
29 Wed Oct 2025	48.67	48.19	49.52	48.19	1.024 times
28 Tue Oct 2025	48.41	48.06	48.93	48.06	1.254 times
27 Mon Oct 2025	48.48	48.66	49.13	48.41	0.829 times
23 Thu Oct 2025	49.13	49.20	49.51	48.73	1.006 times
21 Tue Oct 2025	49.17	48.75	49.65	48.74	0.749 times
20 Mon Oct 2025	48.37	48.22	48.62	47.66	1.628 times
17 Fri Oct 2025	48.12	48.00	48.56	47.81	0.729 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48 as stoploss in an intra day buy trade for a target of 48.53. However, stock will show a bearish move below 48.

Share price targets for Morepen Lab (MorepenLab)

Target Type	Value
Downside Target	45.30
Downside Target	46.67
Upside Target	49.49
Upside Target	49.52
Upside Target	49.65
Upside Target	50.40
Upside Target	55.45
Upside Target	57.16
Upside Target	59.28
Upside Target	66.36

Intraday share price targets for Morepen Lab (MorepenLab)

Target Type	Value
Downside Intraday Target	47.66
Downside Intraday Target	47.11
Upside Intraday Target	48.61
Upside Intraday Target	49.01
Downside Intraday Target	48.06

Weekly technical analysis of Morepen Lab (MorepenLab)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	48.22	47.81	48.45	47.50	0.188 times
31 Fri Oct 2025	47.61	48.66	49.52	47.51	1.496 times
23 Thu Oct 2025	49.13	48.22	49.65	47.66	0.834 times
17 Fri Oct 2025	48.12	49.49	49.49	47.81	0.316 times
10 Fri Oct 2025	49.89	49.34	50.40	47.80	1.539 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Morepen Lab (MorepenLab)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	48.22	47.81	48.45	47.50	0.033 times
31 Fri Oct 2025	47.61	48.07	50.40	47.51	0.251 times
30 Tue Sep 2025	47.92	46.67	55.45	46.67	1.18 times
29 Fri Aug 2025	46.67	58.46	59.28	45.30	1.245 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Morepen Lab (MorepenLab)

Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Morepen Lab ( (MorepenLab) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Morepen Lab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Morepen Lab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Morepen Lab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Morepen Lab in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Morepen Lab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.44 and Morepen Lab (MorepenLab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Morepen Lab (MorepenLab) stock. Volume based technical analysis of Morepen Lab (MorepenLab) stock is negative.

Morepen Lab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.