(Vedl) Vedl complete technical analysis [charts+indicators] | Buy/Sell Vedl | (Vedl) share price targets
Complete technical analysis of Vedl (Vedl) by charts plus indicators, forecast predictions and share price targets for Vedl (Vedl)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Vedl is 430561
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 529.55 | 533.45 | 543.00 | 528.05 | 2.048 times |
| 03 Wed Dec 2025 | 532.90 | 539.20 | 541.45 | 528.80 | 1.249 times |
| 02 Tue Dec 2025 | 538.25 | 535.80 | 539.90 | 530.75 | 0.895 times |
| 01 Mon Dec 2025 | 533.15 | 535.00 | 537.50 | 530.00 | 0.732 times |
| 28 Fri Nov 2025 | 525.30 | 519.90 | 530.90 | 518.40 | 1.355 times |
| 27 Thu Nov 2025 | 519.00 | 516.35 | 523.95 | 516.35 | 0.447 times |
| 26 Wed Nov 2025 | 516.20 | 509.45 | 516.80 | 506.15 | 0.75 times |
| 25 Tue Nov 2025 | 504.10 | 494.05 | 506.90 | 494.05 | 1.542 times |
| 24 Mon Nov 2025 | 494.70 | 499.75 | 503.65 | 493.80 | 1.846 times |
| 21 Fri Nov 2025 | 496.15 | 509.90 | 510.00 | 494.50 | 0.531 times |
Stock of Vedl (Vedl) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 530.3 as stoploss in an intra day sell trade for a target of 518.43. However, stock will show a bullish move above 530.3.
Share price targets for Vedl (Vedl)
| Target Type | Value |
| Downside Target | 419.80 |
| Downside Target | 453.95 |
| Downside Target | 470.80 |
| Downside Target | 493.80 |
| Downside Target | 515.45 |
| Downside Target | 528.05 |
| Upside Target | 530.90 |
| Upside Target | 535.60 |
| Upside Target | 543.00 |
Intraday share price targets for Vedl (Vedl)
| Target Type | Value |
| Downside Intraday Target | 524.07 |
| Downside Intraday Target | 518.58 |
| Upside Intraday Target | 539.02 |
| Upside Intraday Target | 548.48 |
| Upside Intraday Target | 533.53 |
Weekly technical analysis of Vedl (Vedl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 529.55 | 535.00 | 543.00 | 528.05 | 0.829 times |
| 28 Fri Nov 2025 | 525.30 | 499.75 | 530.90 | 493.80 | 2.136 times |
| 21 Fri Nov 2025 | 496.15 | 526.05 | 526.95 | 494.50 | 0.67 times |
| 14 Fri Nov 2025 | 525.40 | 519.05 | 535.60 | 515.45 | 0.866 times |
| 07 Fri Nov 2025 | 515.00 | 500.05 | 517.30 | 497.60 | 0.468 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vedl (Vedl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 529.55 | 535.00 | 543.00 | 528.05 | 0.279 times |
| 28 Fri Nov 2025 | 525.30 | 500.05 | 535.60 | 493.80 | 0.604 times |
| 31 Fri Oct 2025 | 493.60 | 466.15 | 524.30 | 458.55 | 0.824 times |
| 30 Tue Sep 2025 | 465.80 | 422.25 | 470.80 | 422.25 | 1.581 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vedl (Vedl)
Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vedl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vedl in short term and the buy signal is strong.
Vedl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vedl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vedl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.39 and Vedl (Vedl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.
Vedl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vedl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vedl in short term and the buy signal is strong.
Vedl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vedl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vedl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.39 and Vedl (Vedl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.
Vedl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow