(Vedl) Vedl complete technical analysis [charts+indicators] | Buy/Sell Vedl | (Vedl) share price targets
Complete technical analysis of Vedl (Vedl) by charts plus indicators, forecast predictions and share price targets for Vedl (Vedl)
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Vedl is 451491
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 516.40 | 509.05 | 517.60 | 502.45 | 0.758 times |
| 08 Mon Dec 2025 | 511.80 | 524.00 | 527.10 | 509.20 | 0.44 times |
| 05 Fri Dec 2025 | 524.45 | 529.60 | 531.35 | 518.05 | 0.958 times |
| 04 Thu Dec 2025 | 529.55 | 533.45 | 543.00 | 528.05 | 1.954 times |
| 03 Wed Dec 2025 | 532.90 | 539.20 | 541.45 | 528.80 | 1.191 times |
| 02 Tue Dec 2025 | 538.25 | 535.80 | 539.90 | 530.75 | 0.854 times |
| 01 Mon Dec 2025 | 533.15 | 535.00 | 537.50 | 530.00 | 0.698 times |
| 28 Fri Nov 2025 | 525.30 | 519.90 | 530.90 | 518.40 | 1.292 times |
| 27 Thu Nov 2025 | 519.00 | 516.35 | 523.95 | 516.35 | 0.426 times |
| 26 Wed Nov 2025 | 516.20 | 509.45 | 516.80 | 506.15 | 0.715 times |
My analysis of stock is bearish for shortterm, and stock might move down till 507.5 or till 493.6. Use a stoploss of 519.1 and if the stock hits stoploss, then it can shoot up till 530.68
Share price targets for Vedl (Vedl)
| Target Type | Value |
| Downside Target | 419.80 |
| Downside Target | 453.95 |
| Downside Target | 470.80 |
| Downside Target | 493.80 |
| Downside Target | 515.45 |
| Upside Target | 526.95 |
| Upside Target | 527.10 |
| Upside Target | 530.90 |
| Upside Target | 535.60 |
| Upside Target | 543.00 |
Intraday share price targets for Vedl (Vedl)
| Target Type | Value |
| Downside Intraday Target | 503.53 |
| Downside Intraday Target | 490.67 |
| Upside Intraday Target | 528.18 |
| Upside Intraday Target | 539.97 |
| Downside Intraday Target | 515.32 |
Weekly technical analysis of Vedl (Vedl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 516.40 | 524.00 | 527.10 | 502.45 | 0.212 times |
| 05 Fri Dec 2025 | 524.45 | 535.00 | 543.00 | 518.05 | 0.998 times |
| 28 Fri Nov 2025 | 525.30 | 499.75 | 530.90 | 493.80 | 2.136 times |
| 21 Fri Nov 2025 | 496.15 | 526.05 | 526.95 | 494.50 | 0.67 times |
| 14 Fri Nov 2025 | 525.40 | 519.05 | 535.60 | 515.45 | 0.866 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vedl (Vedl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 516.40 | 535.00 | 543.00 | 502.45 | 0.407 times |
| 28 Fri Nov 2025 | 525.30 | 500.05 | 535.60 | 493.80 | 0.604 times |
| 31 Fri Oct 2025 | 493.60 | 466.15 | 524.30 | 458.55 | 0.824 times |
| 30 Tue Sep 2025 | 465.80 | 422.25 | 470.80 | 422.25 | 1.581 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vedl (Vedl)
Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vedl ( (Vedl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vedl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vedl in short term but the sell signal is initial and weak.
Vedl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Vedl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vedl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.51 and Vedl (Vedl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.
Vedl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vedl ( (Vedl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vedl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vedl in short term but the sell signal is initial and weak.
Vedl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Vedl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vedl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.51 and Vedl (Vedl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.
Vedl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow