(GrasimInd) Grasim Ind complete technical analysis [charts+indicators] | Buy/Sell Grasim Ind | (GrasimInd) share price targets
Complete technical analysis of Grasim Ind (GrasimInd) by charts plus indicators, forecast predictions and share price targets for Grasim Ind (GrasimInd)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Grasim Ind is 15782
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 2729.90 | 2719.95 | 2741.10 | 2711.45 | 0.407 times |
| 03 Wed Dec 2025 | 2718.25 | 2730.60 | 2734.45 | 2710.75 | 0.125 times |
| 02 Tue Dec 2025 | 2734.85 | 2733.95 | 2740.25 | 2721.60 | 0.278 times |
| 01 Mon Dec 2025 | 2725.20 | 2746.05 | 2750.40 | 2709.75 | 0.284 times |
| 28 Fri Nov 2025 | 2739.65 | 2739.60 | 2746.85 | 2729.30 | 0.202 times |
| 27 Thu Nov 2025 | 2739.55 | 2744.20 | 2746.10 | 2713.50 | 0.262 times |
| 26 Wed Nov 2025 | 2744.15 | 2684.70 | 2746.90 | 2684.70 | 0.162 times |
| 25 Tue Nov 2025 | 2684.65 | 2749.95 | 2749.95 | 2682.00 | 0.207 times |
| 24 Mon Nov 2025 | 2687.90 | 2733.60 | 2735.10 | 2682.85 | 0.384 times |
| 21 Fri Nov 2025 | 2733.55 | 2747.55 | 2755.00 | 2720.00 | 0.201 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2712.1 or till 2677. Use a stoploss of 2741.36 and if the stock hits stoploss, then it can shoot up till 2770.63
Share price targets for Grasim Ind (GrasimInd)
| Target Type | Value |
| Downside Target | 2674.00 |
| Upside Target | 2750.40 |
| Upside Target | 2797.95 |
| Upside Target | 2800.10 |
| Upside Target | 2897.20 |
| Upside Target | 2911.80 |
| Upside Target | 2918.00 |
| Upside Target | 2978.85 |
Intraday share price targets for Grasim Ind (GrasimInd)
| Target Type | Value |
| Downside Intraday Target | 2709.63 |
| Downside Intraday Target | 2689.37 |
| Upside Intraday Target | 2750.28 |
| Upside Intraday Target | 2770.67 |
| Upside Intraday Target | 2730.02 |
Weekly technical analysis of Grasim Ind (GrasimInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 2729.90 | 2746.05 | 2750.40 | 2709.75 | 0.899 times |
| 28 Fri Nov 2025 | 2739.65 | 2733.60 | 2749.95 | 2682.00 | 0.14 times |
| 21 Fri Nov 2025 | 2733.55 | 2789.00 | 2800.10 | 2720.00 | 0.18 times |
| 14 Fri Nov 2025 | 2780.40 | 2730.35 | 2797.95 | 2729.55 | 8.544 times |
| 07 Fri Nov 2025 | 2723.75 | 2893.00 | 2918.00 | 2675.40 | 0.779 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grasim Ind (GrasimInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 2729.90 | 2746.05 | 2750.40 | 2709.75 | 0.017 times |
| 28 Fri Nov 2025 | 2739.65 | 2893.00 | 2918.00 | 2675.40 | 2.412 times |
| 31 Fri Oct 2025 | 2893.20 | 2775.00 | 2978.85 | 2732.05 | 0.991 times |
| 30 Tue Sep 2025 | 2756.85 | 2812.80 | 2911.80 | 2729.55 | 2.279 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grasim Ind (GrasimInd)
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grasim Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Grasim Ind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grasim Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grasim Ind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grasim Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2722.19 and Grasim Ind (GrasimInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Grasim Ind (GrasimInd) stock. Volume based technical analysis of Grasim Ind (GrasimInd) stock is negative.
Grasim Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grasim Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Grasim Ind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grasim Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grasim Ind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grasim Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2722.19 and Grasim Ind (GrasimInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Grasim Ind (GrasimInd) stock. Volume based technical analysis of Grasim Ind (GrasimInd) stock is negative.
Grasim Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Grasim Ind charts
Click here for further forecast and predictions for tomorrow