(Nirlon) Nirlon complete technical analysis [charts+indicators] | Buy/Sell Nirlon | (Nirlon) share price targets
Complete technical analysis of Nirlon (Nirlon) by charts plus indicators, forecast predictions and share price targets for Nirlon (Nirlon)
Showing technical analysis as on 2026-02-01 View latest technical analysis
10 day averaged volume of Nirlon is 63127
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 497.45 | 499.90 | 506.45 | 495.00 | 0.068 times |
| 30 Fri Jan 2026 | 499.80 | 504.50 | 504.50 | 495.00 | 0.049 times |
| 29 Thu Jan 2026 | 495.70 | 504.85 | 512.00 | 492.30 | 0.772 times |
| 28 Wed Jan 2026 | 503.65 | 490.80 | 507.00 | 486.00 | 0.392 times |
| 27 Tue Jan 2026 | 490.80 | 499.90 | 499.90 | 490.00 | 0.128 times |
| 23 Fri Jan 2026 | 489.60 | 503.85 | 503.85 | 488.75 | 0.11 times |
| 22 Thu Jan 2026 | 498.60 | 496.60 | 504.90 | 494.00 | 0.201 times |
| 21 Wed Jan 2026 | 496.55 | 496.05 | 502.90 | 495.00 | 0.074 times |
| 20 Tue Jan 2026 | 496.05 | 498.95 | 503.55 | 495.15 | 0.097 times |
| 19 Mon Jan 2026 | 499.60 | 503.00 | 507.15 | 497.10 | 1.912 times |
My analysis of stock is bearish for shortterm, and stock might move down till 494.6 or till 490.5. Use a stoploss of 498.02 and if the stock hits stoploss, then it can shoot up till 501.46
Share price targets for Nirlon (Nirlon)
| Target Type | Value |
| Downside Target | 476.85 |
| Upside Target | 504.95 |
| Upside Target | 505.00 |
| Upside Target | 506.45 |
| Upside Target | 507.15 |
| Upside Target | 512.00 |
| Upside Target | 515.45 |
| Upside Target | 520.65 |
| Upside Target | 529.95 |
Intraday share price targets for Nirlon (Nirlon)
| Target Type | Value |
| Downside Intraday Target | 492.82 |
| Downside Intraday Target | 488.18 |
| Upside Intraday Target | 504.27 |
| Upside Intraday Target | 511.08 |
| Upside Intraday Target | 499.63 |
Weekly technical analysis of Nirlon (Nirlon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 497.45 | 499.90 | 506.45 | 495.00 | 0.051 times |
| 30 Fri Jan 2026 | 499.80 | 499.90 | 512.00 | 486.00 | 0.56 times |
| 23 Fri Jan 2026 | 489.60 | 503.00 | 507.15 | 488.75 | 0.372 times |
| 16 Fri Jan 2026 | 501.65 | 502.00 | 505.00 | 493.00 | 6.886 times |
| 09 Fri Jan 2026 | 498.00 | 504.95 | 504.95 | 494.00 | 3.019 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nirlon (Nirlon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 497.45 | 499.90 | 506.45 | 495.00 | 0.006 times |
| 30 Fri Jan 2026 | 499.80 | 500.05 | 512.00 | 486.00 | 3.524 times |
| 31 Wed Dec 2025 | 502.45 | 503.00 | 515.45 | 476.85 | 1.389 times |
| 28 Fri Nov 2025 | 498.80 | 505.00 | 520.65 | 485.00 | 1.291 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nirlon (Nirlon)
Price action analysis of Nirlon ( (Nirlon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nirlon ( (Nirlon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nirlon ( (Nirlon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nirlon ( (Nirlon) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nirlon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nirlon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nirlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nirlon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nirlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.4 and Nirlon (Nirlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nirlon (Nirlon) stock. Volume based technical analysis of Nirlon (Nirlon) stock is negative.
Nirlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nirlon ( (Nirlon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nirlon ( (Nirlon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nirlon ( (Nirlon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nirlon ( (Nirlon) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nirlon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nirlon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nirlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nirlon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nirlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.4 and Nirlon (Nirlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nirlon (Nirlon) stock. Volume based technical analysis of Nirlon (Nirlon) stock is negative.
Nirlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow