Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets

Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)

Showing technical analysis as on 2024-07-30 View latest technical analysis

10 day averaged volume of Ongc Corpn is 1686250

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Jul 2024	331.80	332.90	338.25	331.10	0.948 times
29 Mon Jul 2024	332.95	334.00	339.65	330.75	0.86 times
26 Fri Jul 2024	331.25	337.00	338.55	330.00	0.789 times
25 Thu Jul 2024	335.75	318.45	337.45	316.30	0.913 times
24 Wed Jul 2024	319.50	313.85	325.80	312.15	0.483 times
23 Tue Jul 2024	314.00	320.75	321.45	297.50	0.835 times
22 Mon Jul 2024	320.80	319.05	323.35	315.35	1.047 times
19 Fri Jul 2024	319.65	333.50	333.50	318.00	0.893 times
18 Thu Jul 2024	331.20	325.00	333.45	321.60	1.649 times
16 Tue Jul 2024	322.40	324.70	327.50	319.65	1.353 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 329.8, but if it comes below 329.8, then a intra day sell could be more profitable.
If you take a sell trade below 329.8, then use 329.8 as stoploss and 310.15 as target. However if you take a buy trade in stock , then use 329.8 as stoploss and 353.3 as target.

Share price targets for Ongc Corpn (OngcCorpn)

Target Type	Value
Downside Target	227.00
Downside Target	248.90
Downside Target	262.10
Downside Target	271.35
Downside Target	284.75
Downside Target	309.00
Downside Target	311.70
Downside Target	330.75
Upside Target	333.50
Upside Target	338.55
Upside Target	339.65

Intraday share price targets for Ongc Corpn (OngcCorpn)

Target Type	Value
Downside Intraday Target	328.48
Downside Intraday Target	325.17
Upside Intraday Target	337.38
Upside Intraday Target	342.97
Upside Intraday Target	334.07

Weekly technical analysis of Ongc Corpn (OngcCorpn)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Jul 2024	331.80	334.00	339.65	330.75	0.445 times
26 Fri Jul 2024	331.25	319.05	338.55	297.50	0.801 times
19 Fri Jul 2024	319.65	311.00	333.50	309.00	0.979 times
12 Fri Jul 2024	306.95	290.00	311.70	287.50	1.332 times
05 Fri Jul 2024	288.20	275.45	289.15	271.35	1.767 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ongc Corpn (OngcCorpn)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Jul 2024	331.80	275.45	339.65	271.35	1.399 times
28 Fri Jun 2024	274.10	275.10	286.50	227.00	1.479 times
31 Fri May 2024	264.55	282.00	292.95	262.10	1.016 times
30 Tue Apr 2024	282.85	268.35	292.45	265.00	1.652 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ongc Corpn (OngcCorpn)

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ongc Corpn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ongc Corpn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ongc Corpn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ongc Corpn in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ongc Corpn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.4 and Ongc Corpn (OngcCorpn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.

Ongc Corpn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.