(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets
Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of Ongc Corpn is 926587
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 295.35 | 289.90 | 296.30 | 287.55 | 1.26 times |
| 20 Fri Sep 2024 | 286.30 | 287.80 | 289.00 | 285.35 | 0.647 times |
| 19 Thu Sep 2024 | 285.35 | 287.05 | 289.15 | 282.60 | 0.631 times |
| 18 Wed Sep 2024 | 290.10 | 298.25 | 298.25 | 287.95 | 0.702 times |
| 17 Tue Sep 2024 | 294.55 | 293.25 | 296.00 | 292.00 | 0.729 times |
| 16 Mon Sep 2024 | 292.50 | 294.70 | 295.45 | 291.40 | 0.743 times |
| 13 Fri Sep 2024 | 291.65 | 296.05 | 297.20 | 291.05 | 0.46 times |
| 12 Thu Sep 2024 | 294.00 | 287.70 | 294.75 | 286.60 | 0.828 times |
| 11 Wed Sep 2024 | 285.25 | 292.70 | 292.70 | 283.20 | 2.313 times |
| 10 Tue Sep 2024 | 295.65 | 301.15 | 301.50 | 295.00 | 0.934 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 289.1 as stoploss in an intra day buy trade for a target of 305.47. However, stock will show a bearish move below 289.1.
Share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Target | 227.00 |
| Downside Target | 262.10 |
| Downside Target | 271.35 |
| Downside Target | 282.60 |
| Upside Target | 305.20 |
| Upside Target | 308.90 |
| Upside Target | 322.70 |
| Upside Target | 331.95 |
| Upside Target | 334.25 |
| Upside Target | 339.65 |
| Upside Target | 344.60 |
Intraday share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Intraday Target | 289.83 |
| Downside Intraday Target | 284.32 |
| Upside Intraday Target | 298.58 |
| Upside Intraday Target | 301.82 |
| Downside Intraday Target | 293.07 |
Weekly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 295.35 | 289.90 | 296.30 | 287.55 | 0.365 times |
| 20 Fri Sep 2024 | 286.30 | 294.70 | 298.25 | 282.60 | 0.527 times |
| 13 Fri Sep 2024 | 291.65 | 308.90 | 308.90 | 283.20 | 2.194 times |
| 06 Fri Sep 2024 | 308.90 | 330.55 | 331.95 | 303.75 | 0.77 times |
| 30 Fri Aug 2024 | 330.60 | 324.00 | 334.25 | 322.70 | 0.594 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 295.35 | 330.55 | 331.95 | 282.60 | 0.406 times |
| 30 Fri Aug 2024 | 330.60 | 338.15 | 344.60 | 305.20 | 0.927 times |
| 31 Wed Jul 2024 | 334.30 | 275.45 | 339.65 | 271.35 | 1.455 times |
| 28 Fri Jun 2024 | 274.10 | 275.10 | 286.50 | 227.00 | 1.479 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ongc Corpn (OngcCorpn)
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ongc Corpn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ongc Corpn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ongc Corpn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.54 and Ongc Corpn (OngcCorpn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ongc Corpn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ongc Corpn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ongc Corpn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.54 and Ongc Corpn (OngcCorpn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ongc Corpn charts
Click here for further forecast and predictions for tomorrow