(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets
Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)
Showing technical analysis as on 2024-10-08 View latest technical analysis
10 day averaged volume of Ongc Corpn is 814068
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 293.60 | 266.00 | 293.95 | 266.00 | 0.616 times |
| 07 Mon Oct 2024 | 289.45 | 296.95 | 296.95 | 281.60 | 1.015 times |
| 03 Thu Oct 2024 | 292.10 | 294.30 | 297.90 | 290.60 | 1.833 times |
| 01 Tue Oct 2024 | 292.25 | 297.50 | 299.10 | 290.75 | 0.91 times |
| 30 Mon Sep 2024 | 298.00 | 297.35 | 301.70 | 293.80 | 0.888 times |
| 27 Fri Sep 2024 | 296.65 | 293.65 | 298.45 | 290.00 | 0.712 times |
| 26 Thu Sep 2024 | 295.10 | 296.65 | 298.50 | 291.60 | 0.702 times |
| 25 Wed Sep 2024 | 298.55 | 299.95 | 301.20 | 296.70 | 0.82 times |
| 24 Tue Sep 2024 | 299.45 | 296.60 | 302.00 | 294.80 | 0.951 times |
| 23 Mon Sep 2024 | 295.35 | 289.90 | 296.30 | 287.55 | 1.434 times |
My analysis of stock is bullish for shortterm, and stock might move up till 297.4 or till 302.5. Use a stoploss of 293.24 and if this stock hits its stoploss, then it can fall down till 289.04
Share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Target | 227.00 |
| Downside Target | 266.00 |
| Downside Target | 271.35 |
| Downside Target | 282.60 |
| Upside Target | 296.95 |
| Upside Target | 301.70 |
| Upside Target | 302.00 |
| Upside Target | 305.20 |
| Upside Target | 308.90 |
| Upside Target | 331.95 |
| Upside Target | 339.65 |
| Upside Target | 344.60 |
Intraday share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Intraday Target | 274.08 |
| Downside Intraday Target | 254.57 |
| Upside Intraday Target | 305.03 |
| Upside Intraday Target | 316.47 |
| Downside Intraday Target | 285.52 |
Weekly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 293.60 | 296.95 | 296.95 | 266.00 | 0.449 times |
| 03 Thu Oct 2024 | 292.10 | 297.35 | 301.70 | 290.60 | 0.786 times |
| 27 Fri Sep 2024 | 296.65 | 289.90 | 302.00 | 287.55 | 1.176 times |
| 20 Fri Sep 2024 | 286.30 | 294.70 | 298.25 | 282.60 | 0.527 times |
| 13 Fri Sep 2024 | 291.65 | 308.90 | 308.90 | 283.20 | 2.194 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 293.60 | 297.50 | 299.10 | 266.00 | 0.216 times |
| 30 Mon Sep 2024 | 298.00 | 330.55 | 331.95 | 282.60 | 0.508 times |
| 30 Fri Aug 2024 | 330.60 | 338.15 | 344.60 | 305.20 | 0.927 times |
| 31 Wed Jul 2024 | 334.30 | 275.45 | 339.65 | 271.35 | 1.455 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ongc Corpn (OngcCorpn)
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ongc Corpn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ongc Corpn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ongc Corpn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.72 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ongc Corpn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ongc Corpn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ongc Corpn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.72 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ongc Corpn charts
Click here for further forecast and predictions for tomorrow