(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets
Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Ongc Corpn is 744636
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 288.85 | 288.45 | 292.15 | 287.65 | 0.35 times |
| 09 Wed Oct 2024 | 288.45 | 293.40 | 293.40 | 287.00 | 0.767 times |
| 08 Tue Oct 2024 | 293.60 | 266.00 | 293.95 | 266.00 | 0.673 times |
| 07 Mon Oct 2024 | 289.45 | 296.95 | 296.95 | 281.60 | 1.109 times |
| 03 Thu Oct 2024 | 292.10 | 294.30 | 297.90 | 290.60 | 2.004 times |
| 01 Tue Oct 2024 | 292.25 | 297.50 | 299.10 | 290.75 | 0.995 times |
| 30 Mon Sep 2024 | 298.00 | 297.35 | 301.70 | 293.80 | 0.971 times |
| 27 Fri Sep 2024 | 296.65 | 293.65 | 298.45 | 290.00 | 0.778 times |
| 26 Thu Sep 2024 | 295.10 | 296.65 | 298.50 | 291.60 | 0.767 times |
| 25 Wed Sep 2024 | 298.55 | 299.95 | 301.20 | 296.70 | 0.897 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 288.2 as stoploss in an intra day buy trade for a target of 292.38. However, stock will show a bearish move below 288.2.
Share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Target | 227.00 |
| Downside Target | 266.00 |
| Downside Target | 271.35 |
| Downside Target | 282.60 |
| Upside Target | 296.95 |
| Upside Target | 301.70 |
| Upside Target | 302.00 |
| Upside Target | 305.20 |
| Upside Target | 308.90 |
| Upside Target | 331.95 |
| Upside Target | 339.65 |
| Upside Target | 344.60 |
Intraday share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Intraday Target | 270.92 |
| Downside Intraday Target | 252.98 |
| Upside Intraday Target | 301.87 |
| Upside Intraday Target | 314.88 |
| Downside Intraday Target | 283.93 |
Weekly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 288.85 | 296.95 | 296.95 | 266.00 | 0.731 times |
| 03 Thu Oct 2024 | 292.10 | 297.35 | 301.70 | 290.60 | 0.786 times |
| 27 Fri Sep 2024 | 296.65 | 289.90 | 302.00 | 287.55 | 1.176 times |
| 20 Fri Sep 2024 | 286.30 | 294.70 | 298.25 | 282.60 | 0.527 times |
| 13 Fri Sep 2024 | 291.65 | 308.90 | 308.90 | 283.20 | 2.194 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 288.85 | 297.50 | 299.10 | 266.00 | 0.266 times |
| 30 Mon Sep 2024 | 298.00 | 330.55 | 331.95 | 282.60 | 0.508 times |
| 30 Fri Aug 2024 | 330.60 | 338.15 | 344.60 | 305.20 | 0.927 times |
| 31 Wed Jul 2024 | 334.30 | 275.45 | 339.65 | 271.35 | 1.455 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ongc Corpn (OngcCorpn)
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ongc Corpn in short term but the buy signal is initial and weak.
Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ongc Corpn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ongc Corpn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.35 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ongc Corpn in short term but the buy signal is initial and weak.
Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ongc Corpn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ongc Corpn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.35 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ongc Corpn charts
Click here for further forecast and predictions for tomorrow