(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets
Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Ongc Corpn is 281774
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 225.05 | 225.65 | 225.95 | 218.30 | 2.31 times |
| 28 Fri Feb 2025 | 225.30 | 230.25 | 230.40 | 223.20 | 1.885 times |
| 27 Thu Feb 2025 | 231.05 | 233.90 | 233.90 | 228.50 | 0.754 times |
| 25 Tue Feb 2025 | 232.95 | 234.55 | 236.75 | 232.40 | 0.989 times |
| 24 Mon Feb 2025 | 234.35 | 236.65 | 237.95 | 234.00 | 0.904 times |
| 21 Fri Feb 2025 | 239.90 | 241.85 | 243.00 | 238.15 | 0.47 times |
| 20 Thu Feb 2025 | 241.80 | 236.95 | 242.60 | 236.60 | 0.878 times |
| 19 Wed Feb 2025 | 238.30 | 236.30 | 238.85 | 234.90 | 0.48 times |
| 18 Tue Feb 2025 | 236.45 | 232.20 | 237.10 | 229.50 | 1.257 times |
| 17 Mon Feb 2025 | 233.65 | 230.00 | 234.30 | 225.35 | 0.636 times |
Stock of Ongc Corpn (OngcCorpn) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 230, but if it comes above 230, then a intra day buy could be more profitable.
If you take a sell trade below 230, then use 230 as stoploss and 218.3 as target. However if you take a buy trade in stock , then use 230 as stoploss and 239.67 as target.
Share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Target | 218.30 |
| Downside Target | 223.20 |
| Upside Target | 236.60 |
| Upside Target | 243.00 |
| Upside Target | 245.00 |
| Upside Target | 249.90 |
| Upside Target | 263.00 |
| Upside Target | 264.65 |
| Upside Target | 273.45 |
| Upside Target | 274.45 |
Intraday share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Intraday Target | 220.25 |
| Downside Intraday Target | 215.45 |
| Upside Intraday Target | 227.9 |
| Upside Intraday Target | 230.75 |
| Downside Intraday Target | 223.1 |
Weekly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 225.05 | 225.65 | 225.95 | 218.30 | 0.51 times |
| 28 Fri Feb 2025 | 225.30 | 236.65 | 237.95 | 223.20 | 1.218 times |
| 21 Fri Feb 2025 | 239.90 | 230.00 | 243.00 | 225.35 | 0.49 times |
| 14 Fri Feb 2025 | 230.45 | 248.25 | 249.90 | 226.85 | 1.046 times |
| 07 Fri Feb 2025 | 249.00 | 256.20 | 263.00 | 245.00 | 1.976 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 225.05 | 225.65 | 225.95 | 218.30 | 0.1 times |
| 28 Fri Feb 2025 | 225.30 | 256.20 | 263.00 | 223.20 | 0.592 times |
| 31 Fri Jan 2025 | 262.50 | 238.50 | 273.45 | 236.60 | 1.271 times |
| 31 Tue Dec 2024 | 239.05 | 255.90 | 264.65 | 231.15 | 0.749 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ongc Corpn (OngcCorpn)
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ongc Corpn in short term and the sell signal is strong.
Ongc Corpn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ongc Corpn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ongc Corpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.59 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ongc Corpn in short term and the sell signal is strong.
Ongc Corpn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ongc Corpn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ongc Corpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.59 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ongc Corpn charts
Click here for further forecast and predictions for tomorrow