(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets
Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Ongc Corpn is 561609
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 233.65 | 232.25 | 235.15 | 232.05 | 0.505 times |
| 10 Wed Sep 2025 | 231.70 | 232.45 | 233.00 | 231.20 | 0.426 times |
| 09 Tue Sep 2025 | 231.45 | 232.25 | 234.60 | 230.75 | 0.297 times |
| 08 Mon Sep 2025 | 232.40 | 234.20 | 235.10 | 232.00 | 0.57 times |
| 05 Fri Sep 2025 | 234.15 | 235.65 | 237.00 | 233.00 | 0.548 times |
| 04 Thu Sep 2025 | 235.85 | 238.95 | 239.50 | 235.50 | 0.675 times |
| 03 Wed Sep 2025 | 239.15 | 239.50 | 241.95 | 238.55 | 0.304 times |
| 02 Tue Sep 2025 | 239.45 | 238.70 | 242.40 | 237.55 | 0.436 times |
| 01 Mon Sep 2025 | 238.70 | 233.70 | 239.20 | 233.15 | 0.781 times |
| 29 Fri Aug 2025 | 233.80 | 233.45 | 234.70 | 231.30 | 3.612 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 233.4 as stoploss in an intra day buy trade for a target of 235.96. However, stock will show a bearish move below 233.4.
Share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Target | 226.30 |
| Upside Target | 237.85 |
| Upside Target | 239.90 |
| Upside Target | 240.90 |
| Upside Target | 242.40 |
| Upside Target | 247.25 |
| Upside Target | 252.75 |
| Upside Target | 257.35 |
Intraday share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Intraday Target | 231.22 |
| Downside Intraday Target | 228.78 |
| Upside Intraday Target | 235.62 |
| Upside Intraday Target | 237.58 |
| Downside Intraday Target | 233.18 |
Weekly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 233.65 | 234.20 | 235.15 | 230.75 | 0.655 times |
| 05 Fri Sep 2025 | 234.15 | 233.70 | 242.40 | 233.00 | 0.283 times |
| 29 Fri Aug 2025 | 233.80 | 235.30 | 237.35 | 231.30 | 3.439 times |
| 22 Fri Aug 2025 | 236.30 | 237.20 | 240.90 | 235.45 | 1.18 times |
| 14 Thu Aug 2025 | 236.90 | 233.85 | 239.90 | 231.55 | 0.496 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 233.65 | 233.70 | 242.40 | 230.75 | 0.221 times |
| 29 Fri Aug 2025 | 233.80 | 239.30 | 240.90 | 231.30 | 0.857 times |
| 31 Thu Jul 2025 | 241.00 | 245.75 | 247.25 | 237.85 | 1.037 times |
| 30 Mon Jun 2025 | 244.15 | 238.55 | 257.35 | 235.50 | 1.439 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ongc Corpn (OngcCorpn)
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ongc Corpn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ongc Corpn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ongc Corpn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ongc Corpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.66 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ongc Corpn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ongc Corpn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ongc Corpn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ongc Corpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.66 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ongc Corpn charts
Click here for further forecast and predictions for tomorrow