Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets

Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)

Showing technical analysis as on 2025-11-11 View latest technical analysis

10 day averaged volume of Ongc Corpn is 351597

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	249.45	253.85	254.45	246.10	3.891 times
10 Mon Nov 2025	251.35	251.95	255.50	249.90	0.69 times
07 Fri Nov 2025	251.95	248.45	253.50	248.45	0.555 times
06 Thu Nov 2025	251.45	253.25	255.50	250.90	0.827 times
04 Tue Nov 2025	252.40	255.75	257.45	252.00	0.414 times
03 Mon Nov 2025	257.50	254.45	258.40	254.15	1.157 times
31 Fri Oct 2025	255.45	254.45	257.75	253.40	0.612 times
30 Thu Oct 2025	254.45	255.80	256.40	253.35	0.787 times
29 Wed Oct 2025	255.80	250.55	257.35	250.55	3.926 times
28 Tue Oct 2025	250.45	253.25	253.70	249.85	0.343 times

Stock of Ongc Corpn (OngcCorpn) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 247 or till 242.7. Use a stoploss of 250.58 and if the stock hits stoploss, then it can shoot up till 254.17

Share price targets for Ongc Corpn (OngcCorpn)

Target Type	Value
Downside Target	230.75
Downside Target	237.85
Downside Target	248.45
Downside Target	248.75
Upside Target	249.85
Upside Target	253.25
Upside Target	255.50
Upside Target	257.75
Upside Target	258.40

Intraday share price targets for Ongc Corpn (OngcCorpn)

Target Type	Value
Downside Intraday Target	245.2
Downside Intraday Target	240.95
Upside Intraday Target	254.6
Upside Intraday Target	259.75
Upside Intraday Target	250.35

Weekly technical analysis of Ongc Corpn (OngcCorpn)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	249.45	251.95	255.50	246.10	1.552 times
07 Fri Nov 2025	251.95	254.45	258.40	248.45	0.464 times
31 Fri Oct 2025	255.45	255.05	257.75	249.85	1.886 times
23 Thu Oct 2025	252.40	247.30	253.25	245.25	0.474 times
17 Fri Oct 2025	247.70	245.40	248.75	241.45	1.252 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ongc Corpn (OngcCorpn)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	249.45	254.45	258.40	246.10	0.272 times
31 Fri Oct 2025	255.45	238.15	257.75	238.15	0.786 times
30 Tue Sep 2025	239.55	233.70	242.40	230.75	1.072 times
29 Fri Aug 2025	233.80	239.30	240.90	231.30	0.857 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ongc Corpn (OngcCorpn)

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ongc Corpn in short term but the sell signal is initial and weak.

Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ongc Corpn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ongc Corpn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.07 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.

Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.