(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets
Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)
Showing technical analysis as on 2026-01-13 View latest technical analysis
10 day averaged volume of Ongc Corpn is 485545
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 243.85 | 236.30 | 244.15 | 235.95 | 1.556 times |
| 12 Mon Jan 2026 | 235.70 | 233.60 | 236.15 | 231.70 | 1.419 times |
| 09 Fri Jan 2026 | 234.10 | 231.95 | 237.95 | 231.95 | 1.271 times |
| 08 Thu Jan 2026 | 231.45 | 239.10 | 239.15 | 231.00 | 1.224 times |
| 07 Wed Jan 2026 | 239.15 | 241.65 | 241.65 | 238.25 | 0.714 times |
| 06 Tue Jan 2026 | 241.90 | 238.00 | 242.45 | 237.85 | 0.777 times |
| 05 Mon Jan 2026 | 238.00 | 246.40 | 246.55 | 235.75 | 2.519 times |
| 02 Fri Jan 2026 | 241.50 | 237.90 | 242.65 | 237.90 | 0.357 times |
| 01 Thu Jan 2026 | 237.90 | 240.75 | 241.05 | 237.35 | 0.299 times |
| 31 Wed Dec 2025 | 240.25 | 234.45 | 241.00 | 234.45 | 1.149 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 243.8, for a target of 239.6 or 236.06
Share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Target | 228.80 |
| Downside Target | 242.40 |
| Downside Target | 242.50 |
| Downside Target | 242.65 |
| Upside Target | 244.15 |
| Upside Target | 246.25 |
| Upside Target | 246.55 |
| Upside Target | 257.75 |
| Upside Target | 258.40 |
Intraday share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Intraday Target | 235.65 |
| Downside Intraday Target | 227.45 |
| Upside Intraday Target | 248.1 |
| Upside Intraday Target | 252.35 |
| Downside Intraday Target | 239.9 |
Weekly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 243.85 | 233.60 | 244.15 | 231.70 | 0.457 times |
| 09 Fri Jan 2026 | 234.10 | 246.40 | 246.55 | 231.00 | 2.38 times |
| 02 Fri Jan 2026 | 241.50 | 234.05 | 242.65 | 233.30 | 1.676 times |
| 26 Fri Dec 2025 | 234.50 | 233.45 | 237.90 | 232.65 | 0.43 times |
| 19 Fri Dec 2025 | 232.65 | 237.40 | 238.50 | 228.80 | 1.618 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 243.85 | 240.75 | 246.55 | 231.00 | 0.842 times |
| 31 Wed Dec 2025 | 240.25 | 244.30 | 246.25 | 228.80 | 0.527 times |
| 28 Fri Nov 2025 | 243.25 | 254.45 | 258.40 | 242.50 | 1.139 times |
| 31 Fri Oct 2025 | 255.45 | 238.15 | 257.75 | 238.15 | 0.786 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ongc Corpn (OngcCorpn)
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ongc Corpn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ongc Corpn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ongc Corpn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ongc Corpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.05 and Ongc Corpn (OngcCorpn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ongc Corpn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ongc Corpn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ongc Corpn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ongc Corpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.05 and Ongc Corpn (OngcCorpn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ongc Corpn charts
Click here for further forecast and predictions for tomorrow