(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets
Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)
Showing technical analysis as on 2026-02-18 View latest technical analysis
10 day averaged volume of Ongc Corpn is 756689
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 264.60 | 265.60 | 265.95 | 263.00 | 0.692 times |
| 17 Tue Feb 2026 | 271.75 | 273.35 | 273.35 | 268.30 | 0.739 times |
| 16 Mon Feb 2026 | 271.60 | 267.50 | 272.20 | 265.85 | 1.117 times |
| 13 Fri Feb 2026 | 267.50 | 273.00 | 273.00 | 266.00 | 0.775 times |
| 12 Thu Feb 2026 | 276.25 | 275.15 | 280.35 | 273.65 | 2.107 times |
| 11 Wed Feb 2026 | 274.60 | 272.70 | 275.00 | 266.45 | 0.63 times |
| 10 Tue Feb 2026 | 272.00 | 267.30 | 272.85 | 267.20 | 0.477 times |
| 09 Mon Feb 2026 | 266.50 | 270.75 | 270.85 | 265.80 | 0.598 times |
| 06 Fri Feb 2026 | 268.70 | 268.60 | 269.95 | 264.75 | 0.387 times |
| 05 Thu Feb 2026 | 269.10 | 267.00 | 270.50 | 266.20 | 0.996 times |
My analysis of stock is bullish for shortterm, and stock might move up till 274.1 or till 285.9. Use a stoploss of 264.27 and if this stock hits its stoploss, then it can fall down till 254.45
Share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Target | 228.80 |
| Downside Target | 238.15 |
| Downside Target | 257.75 |
| Downside Target | 263.00 |
| Upside Target | 265.80 |
| Upside Target | 273.35 |
| Upside Target | 275.80 |
| Upside Target | 277.80 |
| Upside Target | 280.35 |
Intraday share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Intraday Target | 260.62 |
| Downside Intraday Target | 256.63 |
| Upside Intraday Target | 270.97 |
| Upside Intraday Target | 277.33 |
| Upside Intraday Target | 266.98 |
Weekly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 264.60 | 267.50 | 273.35 | 263.00 | 0.555 times |
| 13 Fri Feb 2026 | 267.50 | 270.75 | 280.35 | 265.80 | 0.648 times |
| 06 Fri Feb 2026 | 268.70 | 269.70 | 275.80 | 247.70 | 0.43 times |
| 30 Fri Jan 2026 | 268.95 | 245.70 | 277.80 | 245.70 | 6.919 times |
| 23 Fri Jan 2026 | 245.55 | 245.05 | 247.95 | 239.50 | 0.515 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 264.60 | 269.70 | 280.35 | 247.70 | 0.507 times |
| 30 Fri Jan 2026 | 268.95 | 240.75 | 277.80 | 231.00 | 3.631 times |
| 31 Wed Dec 2025 | 240.25 | 244.30 | 246.25 | 228.80 | 0.527 times |
| 28 Fri Nov 2025 | 243.25 | 254.45 | 258.40 | 242.50 | 1.139 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ongc Corpn (OngcCorpn)
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ongc Corpn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ongc Corpn in short term but the sell signal is initial and weak.
Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ongc Corpn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ongc Corpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.28 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ongc Corpn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ongc Corpn in short term but the sell signal is initial and weak.
Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ongc Corpn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ongc Corpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.28 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ongc Corpn charts
Click here for further forecast and predictions for tomorrow