(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets
Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)
Showing technical analysis as on 2024-01-25 View latest technical analysis
10 day averaged volume of Raymond is 19613
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 1752.80 | 1762.10 | 1775.15 | 1741.55 | 0.871 times |
| 24 Wed Jan 2024 | 1765.70 | 1793.90 | 1793.90 | 1736.00 | 0.559 times |
| 23 Tue Jan 2024 | 1769.25 | 1819.85 | 1830.70 | 1745.40 | 0.891 times |
| 22 Mon Jan 2024 | 1788.95 | 1797.25 | 1821.70 | 1775.30 | 0.518 times |
| 19 Fri Jan 2024 | 1795.35 | 1800.00 | 1822.95 | 1784.70 | 0.431 times |
| 18 Thu Jan 2024 | 1789.50 | 1805.55 | 1825.00 | 1730.05 | 0.759 times |
| 17 Wed Jan 2024 | 1812.30 | 1836.60 | 1836.60 | 1793.10 | 0.658 times |
| 16 Tue Jan 2024 | 1836.75 | 1836.15 | 1867.85 | 1809.10 | 3.412 times |
| 15 Mon Jan 2024 | 1835.30 | 1740.40 | 1845.25 | 1730.00 | 2.054 times |
| 12 Fri Jan 2024 | 1739.80 | 1746.80 | 1752.50 | 1731.35 | 0.253 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1724.5 or till 1680.9. Use a stoploss of 1760.86 and if the stock hits stoploss, then it can shoot up till 1797.22
Share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Target | 1487.00 |
| Downside Target | 1602.55 |
| Downside Target | 1694.85 |
| Upside Target | 1780.00 |
| Upside Target | 1794.70 |
| Upside Target | 1830.70 |
| Upside Target | 1842.30 |
| Upside Target | 1867.85 |
| Upside Target | 1923.55 |
| Upside Target | 2240.00 |
Intraday share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Intraday Target | 1715.63 |
| Downside Intraday Target | 1678.47 |
| Upside Intraday Target | 1810.33 |
| Upside Intraday Target | 1867.87 |
| Upside Intraday Target | 1773.17 |
Weekly technical analysis of Raymond (Raymond)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 1752.80 | 1797.25 | 1830.70 | 1736.00 | 0.388 times |
| 19 Fri Jan 2024 | 1795.35 | 1740.40 | 1867.85 | 1730.00 | 1.954 times |
| 12 Fri Jan 2024 | 1739.80 | 1760.30 | 1780.00 | 1715.00 | 1.191 times |
| 05 Fri Jan 2024 | 1739.30 | 1744.75 | 1772.95 | 1704.30 | 1.514 times |
| 29 Fri Dec 2023 | 1722.40 | 1722.00 | 1754.35 | 1694.85 | 0.494 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond (Raymond)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 1752.80 | 1744.75 | 1867.85 | 1704.30 | 0.41 times |
| 29 Fri Dec 2023 | 1722.40 | 1503.05 | 1794.70 | 1487.00 | 1.423 times |
| 30 Thu Nov 2023 | 1502.80 | 1760.15 | 1923.55 | 1500.00 | 2.157 times |
| 31 Tue Oct 2023 | 1760.10 | 1814.95 | 1842.30 | 1602.55 | 0.561 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond (Raymond)
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raymond in short term but the sell signal is initial and weak.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1808.4 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raymond in short term but the sell signal is initial and weak.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1808.4 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow