(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets
Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Raymond is 11127
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 1698.60 | 1758.95 | 1770.25 | 1683.80 | 0.776 times |
| 07 Thu Mar 2024 | 1758.95 | 1762.45 | 1779.85 | 1754.05 | 0.364 times |
| 06 Wed Mar 2024 | 1758.95 | 1823.25 | 1823.25 | 1752.75 | 0.476 times |
| 05 Tue Mar 2024 | 1793.90 | 1811.20 | 1813.95 | 1775.00 | 1.11 times |
| 04 Mon Mar 2024 | 1802.10 | 1837.30 | 1855.95 | 1797.00 | 0.613 times |
| 02 Sat Mar 2024 | 1836.80 | 1887.95 | 1887.95 | 1833.70 | 0.076 times |
| 01 Fri Mar 2024 | 1854.35 | 1834.50 | 1862.60 | 1834.50 | 1.119 times |
| 29 Thu Feb 2024 | 1834.50 | 1800.00 | 1861.25 | 1775.20 | 1.106 times |
| 28 Wed Feb 2024 | 1774.00 | 1859.95 | 1860.00 | 1761.30 | 1.905 times |
| 27 Tue Feb 2024 | 1840.60 | 1899.70 | 1899.70 | 1831.90 | 1.691 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1737.9, but if it comes above 1737.9, then a intra day buy could be more profitable.
If you take a sell trade below 1737.9, then use 1737.9 as stoploss and 1670.3 as target. However if you take a buy trade in stock , then use 1737.9 as stoploss and 1794.24 as target.
Share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Target | 1487.00 |
| Downside Target | 1668.45 |
| Upside Target | 1741.00 |
| Upside Target | 1794.70 |
| Upside Target | 1855.95 |
| Upside Target | 1867.85 |
| Upside Target | 1887.95 |
| Upside Target | 1903.00 |
| Upside Target | 1923.55 |
| Upside Target | 1942.80 |
Intraday share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Intraday Target | 1664.85 |
| Downside Intraday Target | 1631.1 |
| Upside Intraday Target | 1751.3 |
| Upside Intraday Target | 1804 |
| Upside Intraday Target | 1717.55 |
Weekly technical analysis of Raymond (Raymond)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 1698.60 | 1758.95 | 1770.25 | 1683.80 | 0.303 times |
| 07 Thu Mar 2024 | 1758.95 | 1837.30 | 1855.95 | 1752.75 | 0.345 times |
| 02 Sat Mar 2024 | 1836.80 | 1868.85 | 1903.00 | 1761.30 | 0.519 times |
| 23 Fri Feb 2024 | 1851.40 | 1772.30 | 1942.80 | 1741.00 | 3.108 times |
| 16 Fri Feb 2024 | 1768.65 | 1716.10 | 1786.40 | 1668.45 | 0.899 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond (Raymond)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 1698.60 | 1834.50 | 1887.95 | 1683.80 | 0.118 times |
| 29 Thu Feb 2024 | 1834.50 | 1775.50 | 1942.80 | 1668.45 | 1.153 times |
| 31 Wed Jan 2024 | 1775.35 | 1744.75 | 1867.85 | 1701.25 | 0.455 times |
| 29 Fri Dec 2023 | 1722.40 | 1503.05 | 1794.70 | 1487.00 | 1.423 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond (Raymond)
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raymond in short term but the sell signal is initial and weak.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1800.24 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raymond in short term but the sell signal is initial and weak.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1800.24 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow