Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets

Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)

Showing technical analysis as on 2024-08-07 View latest technical analysis

10 day averaged volume of Raymond is 72730

Date Daily Closing Price Open High Low Volume
07 Wed Aug 2024 1930.25 1975.90 1975.95 1910.00 0.411 times
06 Tue Aug 2024 1937.10 1907.95 1987.95 1900.00 0.643 times
05 Mon Aug 2024 1907.75 1851.05 1956.15 1851.05 0.739 times
02 Fri Aug 2024 1979.90 1980.00 1994.75 1965.00 4.737 times
01 Thu Aug 2024 1994.80 1998.35 2025.00 1976.00 0.353 times
31 Wed Jul 2024 1973.55 2023.15 2035.25 1948.35 0.479 times
30 Tue Jul 2024 2035.45 2079.75 2079.75 2023.80 0.357 times
29 Mon Jul 2024 2046.55 2092.00 2093.25 2028.00 0.329 times
26 Fri Jul 2024 2051.80 2134.40 2201.90 2007.40 1.282 times
25 Thu Jul 2024 2092.55 2030.00 2092.55 2005.00 0.792 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1836.5 as stoploss in an intra day buy trade for a target of 2100.84. However, stock will show a bearish move below 1836.5.

Share price targets for Raymond (Raymond)

Target Type Value
Downside Target 1810.55
Downside Target 1851.05
Upside Target 1948.35
Upside Target 1987.95
Upside Target 2093.25
Upside Target 2135.75
Upside Target 2201.90
Upside Target 2335.00
Upside Target 2380.75
Upside Target 3027.55
Upside Target 3493.00

Intraday share price targets for Raymond (Raymond)

Target Type Value
Downside Intraday Target 1858.22
Downside Intraday Target 1786.18
Upside Intraday Target 1995.12
Upside Intraday Target 2059.98
Downside Intraday Target 1923.08

Weekly technical analysis of Raymond (Raymond)

Date Weekly Closing Price Open High Low Volume
07 Wed Aug 2024 1930.25 1851.05 1987.95 1851.05 0.287 times
02 Fri Aug 2024 1979.90 2092.00 2093.25 1948.35 2.037 times
26 Fri Jul 2024 2051.80 1996.00 2201.90 1886.75 1.427 times
19 Fri Jul 2024 2090.55 2185.00 2380.75 2039.00 0.356 times
12 Fri Jul 2024 2143.65 3292.00 3493.00 1852.50 0.89 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raymond (Raymond)

Date Monthly Closing Price Open High Low Volume
07 Wed Aug 2024 1930.25 1998.35 2025.00 1851.05 0.358 times
31 Wed Jul 2024 1973.55 2977.85 3493.00 1852.50 2.182 times
28 Fri Jun 2024 2919.75 2270.00 3027.55 1890.00 1.491 times
31 Fri May 2024 2212.80 2134.55 2335.00 2051.00 1 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raymond (Raymond)

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Raymond in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raymond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1992.16 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.

Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Raymond in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raymond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1992.16 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.

Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Raymond charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme