Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets

Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)

Showing technical analysis as on 2024-09-05 View latest technical analysis

10 day averaged volume of Raymond is 65940

Date Daily Closing Price Open High Low Volume
05 Thu Sep 2024 2024.10 2110.00 2146.35 2003.10 0.73 times
04 Wed Sep 2024 2078.05 2111.50 2179.00 2070.95 1.836 times
03 Tue Sep 2024 2111.20 2020.05 2180.85 2010.05 2.867 times
02 Mon Sep 2024 2007.95 2034.75 2034.75 1985.05 0.104 times
30 Fri Aug 2024 1982.85 2000.40 2021.55 1979.00 0.157 times
29 Thu Aug 2024 1988.55 1965.85 2060.00 1961.85 0.718 times
28 Wed Aug 2024 1957.65 2011.95 2027.50 1947.80 0.223 times
27 Tue Aug 2024 2004.55 2021.35 2034.95 2000.00 0.13 times
26 Mon Aug 2024 2020.05 2080.00 2080.90 2007.75 0.486 times
23 Fri Aug 2024 2063.35 2059.50 2149.80 2044.75 1.274 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2040.4 as stoploss in an intra day sell trade for a target of 1957.09. However, stock will show a bullish move above 2040.4.

Share price targets for Raymond (Raymond)

Target Type Value
Downside Target 1817.15
Downside Target 1890.00
Upside Target 2051.00
Upside Target 2080.90
Upside Target 2149.80
Upside Target 2180.85
Upside Target 2335.00
Upside Target 3027.55
Upside Target 3493.00

Intraday share price targets for Raymond (Raymond)

Target Type Value
Downside Intraday Target 1945.82
Downside Intraday Target 1867.53
Upside Intraday Target 2141.62
Upside Intraday Target 2259.13
Upside Intraday Target 2063.33

Weekly technical analysis of Raymond (Raymond)

Date Weekly Closing Price Open High Low Volume
05 Thu Sep 2024 2024.10 2034.75 2180.85 1985.05 3.231 times
30 Fri Aug 2024 1982.85 2080.00 2080.90 1947.80 0.438 times
23 Fri Aug 2024 2063.35 1850.00 2149.80 1839.95 3.397 times
16 Fri Aug 2024 1848.85 1900.15 1919.00 1817.15 0.152 times
09 Fri Aug 2024 1919.90 1851.05 1987.95 1851.05 1.102 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Raymond (Raymond)

Date Monthly Closing Price Open High Low Volume
05 Thu Sep 2024 2024.10 2034.75 2180.85 1985.05 0.277 times
30 Fri Aug 2024 1982.85 1998.35 2149.80 1817.15 0.942 times
31 Wed Jul 2024 1973.55 2977.85 3493.00 1852.50 2.182 times
28 Fri Jun 2024 2919.75 2270.00 3027.55 1890.00 1.491 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raymond (Raymond)

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raymond in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Raymond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2064.66 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.

Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raymond in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Raymond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2064.66 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.

Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Raymond charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme