(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets
Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)
Showing technical analysis as on 2024-10-22 View latest technical analysis
10 day averaged volume of Raymond is 30852
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 1585.25 | 1697.95 | 1697.95 | 1573.40 | 0.576 times |
| 21 Mon Oct 2024 | 1689.45 | 1732.95 | 1732.95 | 1675.70 | 0.493 times |
| 18 Fri Oct 2024 | 1701.50 | 1710.00 | 1711.00 | 1651.00 | 0.387 times |
| 17 Thu Oct 2024 | 1702.65 | 1738.85 | 1767.20 | 1688.00 | 0.889 times |
| 16 Wed Oct 2024 | 1736.10 | 1799.45 | 1830.00 | 1727.00 | 2.185 times |
| 15 Tue Oct 2024 | 1776.40 | 1697.35 | 1785.00 | 1683.10 | 1.165 times |
| 14 Mon Oct 2024 | 1682.85 | 1629.95 | 1700.75 | 1610.00 | 1.525 times |
| 11 Fri Oct 2024 | 1602.90 | 1619.95 | 1643.70 | 1600.00 | 0.734 times |
| 10 Thu Oct 2024 | 1599.25 | 1603.05 | 1620.00 | 1585.00 | 0.561 times |
| 09 Wed Oct 2024 | 1598.75 | 1643.20 | 1656.20 | 1595.00 | 1.283 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1622.9, but if it comes above 1622.9, then a intra day buy could be more profitable.
If you take a sell trade below 1622.9, then use 1622.9 as stoploss and 1516.2 as target. However if you take a buy trade in stock , then use 1622.9 as stoploss and 1711.91 as target.
Share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Target | 1567.05 |
| Upside Target | 1610.00 |
| Upside Target | 1687.00 |
| Upside Target | 1789.00 |
| Upside Target | 1830.00 |
| Upside Target | 1852.50 |
| Upside Target | 1874.85 |
| Upside Target | 1890.00 |
| Upside Target | 2149.80 |
| Upside Target | 2180.85 |
| Upside Target | 3027.55 |
| Upside Target | 3493.00 |
Intraday share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Intraday Target | 1528.12 |
| Downside Intraday Target | 1470.98 |
| Upside Intraday Target | 1687.67 |
| Upside Intraday Target | 1790.08 |
| Upside Intraday Target | 1630.53 |
Weekly technical analysis of Raymond (Raymond)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 1585.25 | 1732.95 | 1732.95 | 1573.40 | 0.174 times |
| 18 Fri Oct 2024 | 1701.50 | 1629.95 | 1830.00 | 1610.00 | 1.588 times |
| 11 Fri Oct 2024 | 1602.90 | 1665.10 | 1687.00 | 1567.05 | 2.168 times |
| 03 Thu Oct 2024 | 1709.05 | 1792.95 | 1800.00 | 1700.00 | 0.947 times |
| 27 Fri Sep 2024 | 1792.60 | 1850.05 | 1874.85 | 1789.00 | 0.977 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond (Raymond)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 1585.25 | 1779.95 | 1830.00 | 1567.05 | 0.537 times |
| 30 Mon Sep 2024 | 1758.60 | 2034.75 | 2180.85 | 1745.50 | 0.54 times |
| 30 Fri Aug 2024 | 1982.85 | 1998.35 | 2149.80 | 1817.15 | 0.942 times |
| 31 Wed Jul 2024 | 1973.55 | 2977.85 | 3493.00 | 1852.50 | 2.182 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond (Raymond)
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1681.19 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1681.19 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow