(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets
Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)
Showing technical analysis as on 2025-04-25 View latest technical analysis
10 day averaged volume of Raymond is 37208
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 1501.50 | 1520.05 | 1540.80 | 1487.10 | 1.087 times |
| 24 Thu Apr 2025 | 1537.50 | 1563.80 | 1571.00 | 1516.25 | 0.702 times |
| 22 Tue Apr 2025 | 1576.50 | 1559.00 | 1657.40 | 1541.00 | 3.749 times |
| 21 Mon Apr 2025 | 1536.65 | 1525.50 | 1543.00 | 1504.55 | 0.568 times |
| 17 Thu Apr 2025 | 1525.00 | 1488.85 | 1544.15 | 1488.85 | 0.423 times |
| 16 Wed Apr 2025 | 1511.95 | 1525.75 | 1539.80 | 1501.00 | 0.432 times |
| 15 Tue Apr 2025 | 1521.80 | 1506.15 | 1545.40 | 1502.10 | 0.472 times |
| 11 Fri Apr 2025 | 1491.20 | 1501.45 | 1508.00 | 1479.05 | 0.91 times |
| 09 Wed Apr 2025 | 1494.45 | 1435.50 | 1527.00 | 1435.00 | 1.032 times |
| 08 Tue Apr 2025 | 1460.20 | 1440.90 | 1486.00 | 1435.80 | 0.344 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1529 or till 1592.4. Use a stoploss of 1476.16 and if this stock hits its stoploss, then it can fall down till 1423.31
Share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Target | 1215.60 |
| Downside Target | 1288.15 |
| Downside Target | 1360.00 |
| Downside Target | 1390.00 |
| Downside Target | 1422.45 |
| Downside Target | 1487.10 |
| Upside Target | 1526.50 |
| Upside Target | 1564.80 |
| Upside Target | 1605.15 |
| Upside Target | 1657.40 |
| Upside Target | 1838.90 |
| Upside Target | 1908.35 |
Intraday share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Intraday Target | 1439.93 |
| Downside Intraday Target | 1378.37 |
| Upside Intraday Target | 1610.23 |
| Upside Intraday Target | 1718.97 |
| Upside Intraday Target | 1548.67 |
Weekly technical analysis of Raymond (Raymond)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 1501.50 | 1525.50 | 1657.40 | 1487.10 | 4.6 times |
| 17 Thu Apr 2025 | 1525.00 | 1506.15 | 1545.40 | 1488.85 | 0.58 times |
| 11 Fri Apr 2025 | 1491.20 | 1440.90 | 1527.00 | 1435.00 | 0.942 times |
| 04 Fri Apr 2025 | 1489.25 | 1395.00 | 1526.50 | 1360.00 | 0.771 times |
| 28 Fri Mar 2025 | 1403.50 | 1484.95 | 1536.00 | 1390.00 | 0.269 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Raymond (Raymond)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 1501.50 | 1395.00 | 1657.40 | 1360.00 | 0.566 times |
| 28 Fri Mar 2025 | 1403.50 | 1300.05 | 1564.80 | 1215.60 | 2.773 times |
| 28 Fri Feb 2025 | 1294.40 | 1508.05 | 1545.05 | 1288.15 | 0.391 times |
| 31 Fri Jan 2025 | 1509.20 | 1676.00 | 1838.90 | 1422.45 | 0.555 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond (Raymond)
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Raymond in short term and the buy signal is strong.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1534.38 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Raymond in short term and the buy signal is strong.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1534.38 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow