(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets
Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)
Showing technical analysis as on 2025-05-08 View latest technical analysis
10 day averaged volume of Raymond is 42763
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 1541.75 | 1556.15 | 1602.00 | 1533.30 | 0.526 times |
| 07 Wed May 2025 | 1574.30 | 1502.15 | 1579.80 | 1502.15 | 1.193 times |
| 06 Tue May 2025 | 1535.65 | 1572.10 | 1576.40 | 1525.00 | 0.546 times |
| 05 Mon May 2025 | 1576.40 | 1599.80 | 1599.80 | 1552.00 | 0.627 times |
| 02 Fri May 2025 | 1552.50 | 1535.00 | 1583.05 | 1511.00 | 0.673 times |
| 30 Wed Apr 2025 | 1525.85 | 1497.05 | 1569.05 | 1492.05 | 0.717 times |
| 29 Tue Apr 2025 | 1495.45 | 1513.20 | 1534.30 | 1488.00 | 0.511 times |
| 28 Mon Apr 2025 | 1513.20 | 1485.85 | 1539.70 | 1469.10 | 0.913 times |
| 25 Fri Apr 2025 | 1501.50 | 1520.05 | 1540.80 | 1487.10 | 0.946 times |
| 24 Thu Apr 2025 | 1537.50 | 1563.80 | 1571.00 | 1516.25 | 0.611 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1557.5 as stoploss in an intra day sell trade for a target of 1518.73. However, stock will show a bullish move above 1557.5.
Share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Target | 1215.60 |
| Downside Target | 1288.15 |
| Downside Target | 1360.00 |
| Downside Target | 1422.45 |
| Downside Target | 1469.10 |
| Upside Target | 1564.80 |
| Upside Target | 1583.05 |
| Upside Target | 1602.00 |
| Upside Target | 1657.40 |
| Upside Target | 1838.90 |
Intraday share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Intraday Target | 1495.27 |
| Downside Intraday Target | 1448.78 |
| Upside Intraday Target | 1595.12 |
| Upside Intraday Target | 1648.48 |
| Upside Intraday Target | 1548.63 |
Weekly technical analysis of Raymond (Raymond)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 1541.75 | 1599.80 | 1602.00 | 1502.15 | 1.027 times |
| 02 Fri May 2025 | 1552.50 | 1485.85 | 1583.05 | 1469.10 | 0.53 times |
| 25 Fri Apr 2025 | 1501.50 | 1525.50 | 1657.40 | 1487.10 | 4.6 times |
| 17 Thu Apr 2025 | 1525.00 | 1506.15 | 1545.40 | 1488.85 | 0.58 times |
| 11 Fri Apr 2025 | 1491.20 | 1440.90 | 1527.00 | 1435.00 | 0.942 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond (Raymond)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 1541.75 | 1535.00 | 1602.00 | 1502.15 | 0.28 times |
| 30 Wed Apr 2025 | 1525.85 | 1395.00 | 1657.40 | 1360.00 | 0.68 times |
| 28 Fri Mar 2025 | 1403.50 | 1300.05 | 1564.80 | 1215.60 | 2.773 times |
| 28 Fri Feb 2025 | 1294.40 | 1508.05 | 1545.05 | 1288.15 | 0.391 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond (Raymond)
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raymond in short term and the buy signal is strong.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Raymond in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1536.61 and Raymond (Raymond) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raymond in short term and the buy signal is strong.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Raymond in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1536.61 and Raymond (Raymond) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow